Dec 22 2022 |
5611 |
453 |
Dec 15 2022 |
5545 |
453 |
Dec 08 2022 |
5567 |
453 |
Dec 01 2022 |
5514 |
453 |
Nov 24 2022 |
5513 |
453 |
Nov 17 2022 |
5455 |
453 |
Nov 10 2022 |
5443 |
453 |
Nov 03 2022 |
5326 |
453 |
Oct 27 2022 |
5091 |
453 |
Oct 20 2022 |
5128 |
453 |
Oct 13 2022 |
5092 |
453 |
Oct 06 2022 |
4886 |
453 |
Sep 29 2022 |
4762 |
453 |
Sep 22 2022 |
4739 |
453 |
Sep 15 2022 |
4687 |
453 |
Sep 08 2022 |
4596 |
453 |
Sep 01 2022 |
4588 |
453 |
Aug 25 2022 |
4577 |
453 |
Aug 18 2022 |
4575 |
453 |
Aug 11 2022 |
4577 |
453 |
Aug 04 2022 |
4560 |
453 |
Jul 28 2022 |
4560 |
453 |
Jul 21 2022 |
4560 |
453 |
Jul 14 2022 |
4560 |
453 |
Jul 07 2022 |
4560 |
453 |
Jun 30 2022 |
4560 |
453 |
Jun 23 2022 |
4571 |
453 |
Jun 16 2022 |
4571 |
453 |
Jun 09 2022 |
4574 |
453 |
Jun 02 2022 |
4574 |
453 |
May 26 2022 |
4571 |
453 |
May 19 2022 |
4571 |
453 |
May 12 2022 |
4571 |
453 |
May 05 2022 |
4571 |
453 |
Apr 28 2022 |
4575 |
453 |
Apr 21 2022 |
4575 |
453 |
Apr 14 2022 |
4575 |
453 |
Apr 07 2022 |
4575 |
453 |
Mar 31 2022 |
4575 |
453 |
Mar 24 2022 |
4576 |
453 |
Mar 17 2022 |
4574 |
453 |
Mar 10 2022 |
4574 |
453 |
Mar 03 2022 |
4574 |
453 |
Feb 24 2022 |
4552 |
453 |
Feb 17 2022 |
4559 |
453 |
Feb 10 2022 |
4566 |
453 |
Feb 03 2022 |
4561 |
453 |
Jan 27 2022 |
4577 |
453 |
Jan 20 2022 |
4452 |
453 |
Jan 13 2022 |
4458 |
453 |
Jan 06 2022 |
4871 |
453 |
Dec 30 2021 |
4877 |
453 |
Dec 23 2021 |
4884 |
453 |
Dec 16 2021 |
4992 |
453 |
Dec 09 2021 |
5198 |
453 |
Dec 02 2021 |
5363 |
453 |
Nov 25 2021 |
5426 |
453 |
Nov 18 2021 |
5679 |
453 |
Nov 11 2021 |
5813 |
453 |
Nov 04 2021 |
5803 |
453 |
Oct 28 2021 |
5839 |
453 |
Oct 21 2021 |
6059 |
453 |
Oct 14 2021 |
6166 |
453 |
Oct 07 2021 |
5698 |
453 |
Sep 30 2021 |
5648 |
453 |
Sep 23 2021 |
5442 |
453 |
Sep 16 2021 |
5353 |
453 |
Sep 09 2021 |
5279 |
453 |
Sep 02 2021 |
5283 |
453 |
Jun 03 2021 |
5401 |
452.52 |
Jul 10 2020 |
13219 |
452.52 |
Jul 03 2020 |
13275 |
452.52 |
Jun 26 2020 |
13275 |
452.52 |
Jun 19 2020 |
13275 |
452.52 |
Jun 12 2020 |
13281 |
452.52 |
Jun 05 2020 |
13303 |
452.52 |
May 29 2020 |
13322 |
452.52 |
May 22 2020 |
13369 |
452.52 |
May 15 2020 |
13369 |
452.52 |
May 08 2020 |
12582 |
443.4 |
May 01 2020 |
12584 |
443.4 |
Apr 24 2020 |
12626 |
443.4 |
Apr 17 2020 |
12627 |
443.4 |
Apr 10 2020 |
12627 |
443.4 |
Apr 03 2020 |
12627 |
443.4 |
Mar 27 2020 |
12627 |
443.4 |
Mar 20 2020 |
12637 |
443.4 |
Mar 13 2020 |
12637 |
443.4 |
Mar 06 2020 |
12637 |
443.4 |
Feb 28 2020 |
12614 |
443.4 |
Feb 21 2020 |
12666 |
443.4 |
Feb 14 2020 |
12673 |
443.4 |
Feb 07 2020 |
11269 |
427.18 |
Jan 31 2020 |
11292 |
427.18 |
Jan 24 2020 |
10955 |
427.18 |
Jan 17 2020 |
10985 |
427.18 |
Jan 10 2020 |
11477 |
426.25 |
Jan 03 2020 |
11388 |
426.25 |
Dec 27 2019 |
11389 |
426.25 |
Dec 20 2019 |
11408 |
426.25 |
Dec 13 2019 |
11482 |
426.47 |
Dec 06 2019 |
11342 |
426.47 |
Nov 29 2019 |
11591 |
426.47 |
Nov 22 2019 |
11640 |
426.47 |
Nov 15 2019 |
11716 |
426.47 |
Nov 08 2019 |
11838 |
426.47 |
Nov 01 2019 |
11851 |
426.47 |
Oct 25 2019 |
11804 |
426.47 |
Oct 18 2019 |
11541 |
426.47 |
Oct 11 2019 |
11656 |
426.47 |
Oct 04 2019 |
11764 |
426.47 |
Sep 27 2019 |
11743 |
426.47 |
Sep 20 2019 |
11599 |
426.47 |
Sep 13 2019 |
11646 |
426.47 |
Sep 06 2019 |
11348 |
426.47 |
Aug 30 2019 |
11400 |
426.47 |
Aug 23 2019 |
11418 |
426.47 |
Aug 16 2019 |
11330 |
426.47 |
Aug 09 2019 |
11330 |
426.47 |
Aug 02 2019 |
11336 |
426.47 |
Jul 26 2019 |
11343 |
426.47 |
Jul 19 2019 |
11359 |
426.47 |
Jul 12 2019 |
11701 |
430.29 |
Jul 05 2019 |
11712 |
430.29 |
Jun 28 2019 |
11733 |
430.29 |
Jun 21 2019 |
11752 |
430.29 |
Jun 14 2019 |
11746 |
430.29 |
Jun 07 2019 |
11732 |
430.29 |
May 31 2019 |
11749 |
430.29 |
May 24 2019 |
11750 |
430.29 |
May 17 2019 |
11775 |
430.29 |
May 10 2019 |
11685 |
429.3 |
May 03 2019 |
11694 |
429.3 |
Apr 26 2019 |
11686 |
429.3 |
Apr 19 2019 |
11685 |
429.3 |
Apr 12 2019 |
11689 |
429.3 |
Apr 05 2019 |
11689 |
429.3 |
Mar 29 2019 |
11689 |
429.3 |
Mar 22 2019 |
11685 |
429.3 |
Mar 15 2019 |
11693 |
429.3 |
Mar 08 2019 |
11639 |
429.3 |
Mar 01 2019 |
11643 |
429.3 |
Feb 22 2019 |
11637 |
429.3 |
Feb 15 2019 |
11656 |
429.3 |
Feb 08 2019 |
12767 |
440.81 |
Feb 01 2019 |
12789 |
440.81 |
Jan 25 2019 |
12790 |
440.81 |
Jan 18 2019 |
12371 |
440.81 |
Jan 11 2019 |
13711 |
449.5 |
Jan 04 2019 |
13793 |
449.5 |
Dec 28 2018 |
15982 |
471.63 |
Dec 21 2018 |
15879 |
471.63 |
Dec 14 2018 |
15971 |
471.63 |
Dec 07 2018 |
16165 |
471.63 |
Nov 30 2018 |
16415 |
471.63 |
Nov 23 2018 |
16593 |
471.63 |
Nov 16 2018 |
16913 |
471.63 |
Nov 09 2018 |
16977 |
471.63 |
Nov 02 2018 |
16987 |
471.63 |
Oct 26 2018 |
16761 |
471.63 |
Oct 19 2018 |
16763 |
471.63 |
Oct 12 2018 |
16660 |
471.63 |
Oct 05 2018 |
16332 |
471.63 |
Sep 28 2018 |
16438 |
471.63 |
Sep 21 2018 |
16423 |
471.63 |