| Nov 15 2019 |
27110 |
613.72 |
| Nov 08 2019 |
27639 |
613.72 |
| Nov 01 2019 |
27542 |
608.38 |
| Oct 25 2019 |
27709 |
608.38 |
| Oct 18 2019 |
27193 |
608.38 |
| Oct 11 2019 |
26006 |
584.69 |
| Oct 04 2019 |
26081 |
584.69 |
| Sep 27 2019 |
26009 |
584.77 |
| Sep 20 2019 |
25682 |
584.77 |
| Sep 13 2019 |
25550 |
584.77 |
| Sep 06 2019 |
24499 |
577.05 |
| Aug 30 2019 |
24588 |
577.05 |
| Aug 23 2019 |
24609 |
577.05 |
| Aug 16 2019 |
24380 |
577.05 |
| Aug 09 2019 |
24380 |
577.05 |
| Aug 02 2019 |
24394 |
577.05 |
| Jul 26 2019 |
24411 |
577.05 |
| Jul 19 2019 |
24425 |
577.05 |
| Jul 12 2019 |
24468 |
577.05 |
| Jul 05 2019 |
24486 |
577.05 |
| Jun 28 2019 |
24539 |
577.05 |
| Jun 21 2019 |
24569 |
577.05 |
| Jun 14 2019 |
24562 |
577.05 |
| Jun 07 2019 |
24538 |
577.05 |
| May 31 2019 |
24571 |
577.05 |
| May 24 2019 |
24574 |
577.05 |
| May 17 2019 |
24613 |
577.05 |
| May 10 2019 |
24603 |
577.05 |
| May 03 2019 |
24632 |
577.05 |
| Apr 26 2019 |
24626 |
577.05 |
| Apr 19 2019 |
24626 |
577.05 |
| Apr 12 2019 |
24633 |
577.05 |
| Apr 05 2019 |
24633 |
577.05 |
| Mar 29 2019 |
24634 |
577.05 |
| Mar 22 2019 |
24615 |
577.05 |
| Mar 15 2019 |
24625 |
577.05 |
| Mar 08 2019 |
24539 |
577.05 |
| Mar 01 2019 |
24546 |
577.05 |
| Feb 22 2019 |
24539 |
577.05 |
| Feb 15 2019 |
24549 |
577.05 |
| Feb 08 2019 |
24515 |
577.05 |
| Feb 01 2019 |
24542 |
577.05 |
| Jan 25 2019 |
24556 |
577.05 |
| Jan 18 2019 |
24038 |
577.05 |
| Jan 11 2019 |
24754 |
577.05 |
| Jan 04 2019 |
24896 |
577.05 |
| Dec 28 2018 |
24810 |
577.05 |
| Dec 21 2018 |
24629 |
577.05 |
| Dec 14 2018 |
24805 |
577.05 |
| Dec 07 2018 |
25108 |
577.05 |
| Nov 30 2018 |
25442 |
577.05 |
| Nov 23 2018 |
25741 |
577.05 |
| Nov 16 2018 |
25568 |
567.89 |
| Nov 09 2018 |
25759 |
567.89 |
| Nov 02 2018 |
24906 |
556.17 |
| Oct 26 2018 |
24705 |
556.17 |
| Oct 19 2018 |
24886 |
556.17 |
| Oct 12 2018 |
25502 |
565.6 |
| Oct 05 2018 |
25258 |
565.6 |
| Sep 28 2018 |
23736 |
546.2 |
| Sep 21 2018 |
23746 |
546.2 |
