| May 01 2024 |
4477 |
449.78 |
| Apr 25 2024 |
4486 |
449.78 |
| Apr 18 2024 |
4486 |
449.78 |
| Apr 11 2024 |
4498 |
449.78 |
| Apr 04 2024 |
4498 |
449.78 |
| Mar 28 2024 |
4498 |
449.78 |
| Mar 21 2024 |
4498 |
449.78 |
| Mar 14 2024 |
4498 |
449.78 |
| Mar 07 2024 |
4498 |
449.78 |
| Feb 29 2024 |
4498 |
449.78 |
| Feb 22 2024 |
4503 |
449.78 |
| Feb 15 2024 |
4508 |
449.78 |
| Feb 08 2024 |
4508 |
449.78 |
| Feb 01 2024 |
4512 |
449.78 |
| Jan 25 2024 |
4504 |
449.78 |
| Jan 18 2024 |
4532 |
449.78 |
| Jan 11 2024 |
4629 |
449.78 |
| Jan 04 2024 |
4645 |
449.78 |
| Dec 28 2023 |
4638 |
449.78 |
| Dec 21 2023 |
4636 |
449.78 |
| Dec 14 2023 |
4658 |
449.78 |
| Dec 07 2023 |
4687 |
449.78 |
| Nov 30 2023 |
4823 |
449.78 |
| Nov 23 2023 |
4823 |
449.78 |
| Nov 16 2023 |
5100 |
452.84 |
| Nov 09 2023 |
4961 |
452.84 |
| Oct 19 2023 |
3858 |
421 |
| Oct 12 2023 |
3795 |
421 |
| Oct 05 2023 |
4620 |
448.77 |
| Sep 28 2023 |
4388 |
448.77 |
| Sep 21 2023 |
5830 |
465.84 |
| Sep 14 2023 |
5894 |
465.84 |
| Sep 07 2023 |
5915 |
465.84 |
| Aug 31 2023 |
5940 |
465.84 |
| Aug 24 2023 |
5930 |
465.84 |
| Aug 17 2023 |
5922 |
465.84 |
| Aug 10 2023 |
5922 |
465.84 |
| Aug 03 2023 |
5931 |
465.84 |
| Jul 27 2023 |
5923 |
465.84 |
| Jul 20 2023 |
5845 |
465.84 |
| Jul 13 2023 |
5845 |
465.84 |
| Jul 06 2023 |
5824 |
465.84 |
| Jun 29 2023 |
5828 |
465.84 |
| Jun 22 2023 |
5828 |
465.84 |
| Jun 15 2023 |
5828 |
465.84 |
| Jun 08 2023 |
5833 |
465.84 |
| Jun 01 2023 |
5825 |
465.84 |
| May 25 2023 |
5819 |
465.84 |
| May 18 2023 |
5819 |
465.84 |
| May 11 2023 |
5819 |
465.84 |
| May 04 2023 |
5818 |
465.84 |
| Apr 27 2023 |
5819 |
465.84 |
| Apr 20 2023 |
5819 |
465.84 |
| Apr 13 2023 |
5819 |
465.84 |
| Apr 06 2023 |
5829 |
465.84 |
| Mar 30 2023 |
5829 |
465.84 |
| Mar 23 2023 |
5829 |
465.84 |
| Mar 16 2023 |
5829 |
465.84 |
| Mar 09 2023 |
5829 |
465.84 |
| Mar 02 2023 |
5829 |
465.84 |
| Feb 23 2023 |
5828 |
465.84 |
| Feb 16 2023 |
5836 |
465.84 |
| Feb 09 2023 |
5853 |
465.84 |
| Feb 02 2023 |
5866 |
465.84 |
| Jan 26 2023 |
5867 |
465.84 |
| Jan 19 2023 |
5855 |
465.84 |
| Jan 12 2023 |
5795 |
465.84 |
| Jan 05 2023 |
5831 |
465.84 |
| Dec 29 2022 |
5828 |
465.84 |
| Dec 22 2022 |
9153 |
465.84 |
| Dec 15 2022 |
9129 |
465.84 |
| Dec 08 2022 |
9076 |
465.84 |
| Dec 01 2022 |
8975 |
465.84 |
| Nov 24 2022 |
8964 |
465.84 |
| Nov 17 2022 |
8785 |
465.84 |
| Nov 10 2022 |
8627 |
465.84 |
| Nov 03 2022 |
8357 |
465.84 |
| Oct 27 2022 |
7825 |
465.84 |
| Oct 20 2022 |
6518 |
488.26 |
| Oct 13 2022 |
6495 |
488.26 |
| Oct 06 2022 |
6554 |
499.96 |
| Sep 29 2022 |
6361 |
499.96 |
| Oct 28 2021 |
5494 |
444.91 |
| Oct 21 2021 |
5694 |
444.91 |
| Oct 14 2021 |
6684 |
464.74 |
| Oct 07 2021 |
6873 |
446.22 |
| Sep 30 2021 |
6980 |
446.22 |
| Sep 23 2021 |
7691 |
461.47 |
| Sep 16 2021 |
7890 |
461.47 |
| Sep 09 2021 |
8001 |
461.47 |
| Sep 02 2021 |
8292 |
464.65 |
| Aug 26 2021 |
8308 |
464.65 |
| Aug 19 2021 |
8327 |
464.65 |
| Aug 12 2021 |
8349 |
464.65 |
| Aug 05 2021 |
8365 |
464.65 |
| Jul 29 2021 |
8371 |
464.65 |
| Jun 03 2021 |
7948 |
464.65 |
| Oct 30 2020 |
9214 |
444.91 |
| Oct 23 2020 |
9866 |
444.91 |
| Oct 16 2020 |
11746 |
464.74 |
| Oct 09 2020 |
10920 |
446.22 |
| Oct 02 2020 |
11309 |
446.22 |
| Sep 25 2020 |
12790 |
461.47 |
| Sep 18 2020 |
13146 |
461.47 |
| Sep 11 2020 |
13363 |
461.47 |
| Sep 04 2020 |
13892 |
464.65 |
| Aug 28 2020 |
13992 |
464.65 |
| Aug 21 2020 |
14041 |
464.65 |
| Aug 14 2020 |
14058 |
464.65 |
| Aug 07 2020 |
14177 |
464.65 |
| Jul 31 2020 |
14235 |
464.65 |
| Jul 24 2020 |
14235 |
464.65 |
| Jul 17 2020 |
14256 |
464.65 |
| Jul 10 2020 |
14290 |
464.65 |
| Jul 03 2020 |
14355 |
464.65 |
| Jun 26 2020 |
14355 |
464.65 |
| Jun 19 2020 |
14355 |
464.65 |
| Jun 12 2020 |
14363 |
464.65 |
| Jun 05 2020 |
14385 |
464.65 |
| May 29 2020 |
14405 |
464.65 |
| May 22 2020 |
14452 |
464.65 |
| May 15 2020 |
14452 |
464.65 |
| May 08 2020 |
14456 |
464.65 |
| May 01 2020 |
14464 |
464.65 |
| Apr 24 2020 |
14512 |
464.65 |
| Apr 17 2020 |
14512 |
464.65 |
| Apr 10 2020 |
14512 |
464.65 |
| Apr 03 2020 |
14512 |
464.65 |
| Mar 27 2020 |
14512 |
464.65 |
| Mar 20 2020 |
14523 |
464.65 |
| Mar 13 2020 |
14523 |
464.65 |
| Mar 06 2020 |
14523 |
464.65 |
| Feb 28 2020 |
14493 |
464.65 |
| Feb 21 2020 |
14546 |
464.65 |
| Feb 14 2020 |
14556 |
464.65 |
| Feb 07 2020 |
14576 |
464.65 |
| Jan 31 2020 |
14597 |
464.65 |
| Jan 24 2020 |
14233 |
464.65 |
| Jan 17 2020 |
14273 |
464.65 |
| Jan 10 2020 |
14920 |
464.65 |
| Jan 03 2020 |
14811 |
464.65 |
| Dec 27 2019 |
14829 |
464.65 |
| Dec 20 2019 |
14855 |
464.65 |
| Dec 13 2019 |
14921 |
464.65 |
| Dec 06 2019 |
13125 |
446.4 |
| Nov 29 2019 |
13388 |
446.4 |
| Nov 22 2019 |
13439 |
446.4 |
| Nov 15 2019 |
15328 |
464.65 |
| Nov 08 2019 |
15515 |
464.65 |
| Nov 01 2019 |
16957 |
478.81 |
| Oct 25 2019 |
16683 |
476.02 |
| Oct 18 2019 |
18612 |
499.79 |
| Oct 11 2019 |
18670 |
497.55 |
| Oct 04 2019 |
18775 |
497.55 |
| Sep 27 2019 |
18812 |
498.26 |
| Sep 20 2019 |
18944 |
503.15 |
| Sep 13 2019 |
18918 |
503.15 |
| Sep 06 2019 |
18391 |
501.29 |
| Aug 30 2019 |
18447 |
501.29 |
| Aug 23 2019 |
18461 |
501.29 |
| Aug 16 2019 |
18307 |
501.29 |
| Aug 09 2019 |
18307 |
501.29 |
| Aug 02 2019 |
18316 |
501.29 |
| Jul 26 2019 |
18327 |
501.29 |
| Jul 19 2019 |
18344 |
501.29 |
| Jul 12 2019 |
18382 |
501.29 |
| Jul 05 2019 |
18392 |
501.29 |
| Jun 28 2019 |
18434 |
501.29 |
| Jun 21 2019 |
18462 |
501.29 |
| Jun 14 2019 |
18462 |
501.29 |
| Jun 07 2019 |
18444 |
501.29 |
| May 31 2019 |
18473 |
501.29 |
| May 24 2019 |
18476 |
501.29 |
| May 17 2019 |
18504 |
501.29 |
| May 10 2019 |
18496 |
501.29 |
| May 03 2019 |
18516 |
501.29 |
| Apr 26 2019 |
18512 |
501.29 |
| Apr 19 2019 |
18512 |
501.29 |
| Apr 12 2019 |
18517 |
501.29 |
| Apr 05 2019 |
18517 |
501.29 |
| Mar 29 2019 |
18518 |
501.29 |
| Mar 22 2019 |
18507 |
501.29 |
| Mar 15 2019 |
18516 |
501.29 |
| Mar 08 2019 |
18434 |
501.29 |
| Mar 01 2019 |
18439 |
501.29 |
| Feb 22 2019 |
18432 |
501.29 |
| Feb 15 2019 |
18441 |
501.29 |
| Feb 08 2019 |
18416 |
501.29 |
| Feb 01 2019 |
18444 |
501.29 |
| Jan 25 2019 |
18454 |
501.29 |
| Jan 18 2019 |
17984 |
501.29 |
| Jan 11 2019 |
18616 |
501.29 |
| Jan 04 2019 |
18746 |
501.29 |
| Dec 28 2018 |
18714 |
501.29 |
| Dec 21 2018 |
18598 |
501.29 |
| Dec 14 2018 |
18730 |
501.29 |
| Dec 07 2018 |
18941 |
501.29 |
| Nov 30 2018 |
19218 |
501.29 |
| Nov 23 2018 |
19430 |
501.29 |
| Nov 16 2018 |
19487 |
497.97 |
| Nov 09 2018 |
19593 |
497.97 |
| Nov 02 2018 |
19677 |
497.97 |
| Oct 26 2018 |
19434 |
497.97 |
| Oct 19 2018 |
19497 |
497.97 |
| Oct 12 2018 |
19391 |
497.8 |
| Oct 05 2018 |
19105 |
497.8 |
| Sep 28 2018 |
18938 |
495.39 |
| Sep 21 2018 |
16040 |
468.1 |
