| Oct 28 2021 |
6720 |
473.14 |
| Oct 21 2021 |
6965 |
473.14 |
| Oct 14 2021 |
6935 |
470.4 |
| Oct 07 2021 |
6436 |
470.4 |
| Sep 30 2021 |
6347 |
470.4 |
| Sep 23 2021 |
7771 |
463.24 |
| Sep 16 2021 |
7965 |
463.24 |
| Sep 09 2021 |
8086 |
463.24 |
| Sep 02 2021 |
7693 |
450.01 |
| Aug 26 2021 |
7705 |
450.01 |
| Aug 19 2021 |
7719 |
450.01 |
| Aug 12 2021 |
7737 |
450.01 |
| Aug 05 2021 |
7753 |
450.01 |
| Jul 29 2021 |
7759 |
450.01 |
| Jun 03 2021 |
7314 |
450.01 |
| Oct 30 2020 |
10914 |
473.14 |
| Oct 23 2020 |
11725 |
473.14 |
| Oct 16 2020 |
12152 |
470.4 |
| Oct 09 2020 |
12751 |
470.4 |
| Oct 02 2020 |
13217 |
470.4 |
| Sep 25 2020 |
12936 |
463.24 |
| Sep 18 2020 |
13298 |
463.24 |
| Sep 11 2020 |
13530 |
463.24 |
| Sep 04 2020 |
12631 |
450.01 |
| Aug 28 2020 |
12711 |
450.01 |
| Aug 21 2020 |
12753 |
450.01 |
| Aug 14 2020 |
12765 |
450.01 |
| Aug 07 2020 |
12877 |
450.01 |
| Jul 31 2020 |
12930 |
450.01 |
| Jul 24 2020 |
12930 |
450.01 |
| Jul 17 2020 |
12951 |
450.01 |
| Jul 10 2020 |
12976 |
450.01 |
| Jul 03 2020 |
13031 |
450.01 |
| Jun 26 2020 |
13031 |
450.01 |
| Jun 19 2020 |
13031 |
450.01 |
| Jun 12 2020 |
13038 |
450.01 |
| Jun 05 2020 |
13060 |
450.01 |
| May 29 2020 |
13078 |
450.01 |
| May 22 2020 |
13123 |
450.01 |
| May 15 2020 |
13123 |
450.01 |
| May 08 2020 |
13131 |
450.01 |
| May 01 2020 |
13136 |
450.01 |
| Apr 24 2020 |
13179 |
450.01 |
| Apr 17 2020 |
13180 |
450.01 |
| Apr 10 2020 |
13180 |
450.01 |
| Apr 03 2020 |
13180 |
450.01 |
| Mar 27 2020 |
13180 |
450.01 |
| Mar 20 2020 |
13190 |
450.01 |
| Mar 13 2020 |
13190 |
450.01 |
| Mar 06 2020 |
13190 |
450.01 |
| Feb 28 2020 |
13165 |
450.01 |
| Feb 21 2020 |
13220 |
450.01 |
| Feb 14 2020 |
13227 |
450.01 |
| Feb 07 2020 |
13247 |
450.01 |
| Jan 31 2020 |
13269 |
450.01 |
| Jan 24 2020 |
12922 |
450.01 |
| Jan 17 2020 |
12962 |
450.01 |
| Jan 10 2020 |
13576 |
450.01 |
| Jan 03 2020 |
13469 |
450.01 |
| Dec 27 2019 |
13480 |
450.01 |
| Dec 20 2019 |
13499 |
450.01 |
| Dec 13 2019 |
13572 |
450.01 |
| Dec 06 2019 |
13293 |
448.31 |
| Nov 29 2019 |
13573 |
448.31 |
| Nov 22 2019 |
13610 |
448.31 |
| Nov 15 2019 |
13906 |
450.01 |
| Nov 08 2019 |
14076 |
450.01 |
| Nov 01 2019 |
12787 |
436.25 |
| Oct 25 2019 |
12330 |
431.9 |
| Oct 18 2019 |
11441 |
425.5 |
| Oct 11 2019 |
11797 |
427.82 |
| Oct 04 2019 |
11894 |
427.82 |
| Sep 27 2019 |
11435 |
423.34 |
| Sep 20 2019 |
11303 |
423.34 |
| Sep 13 2019 |
11363 |
423.34 |
| Sep 06 2019 |
10633 |
418.38 |
| Aug 30 2019 |
10662 |
418.38 |
| Aug 23 2019 |
10681 |
418.38 |
| Aug 16 2019 |
10607 |
418.38 |
| Aug 09 2019 |
10607 |
418.38 |
| Aug 02 2019 |
10613 |
418.38 |
| Jul 26 2019 |
10617 |
418.38 |
| Jul 19 2019 |
10633 |
418.38 |
| Jul 12 2019 |
10656 |
418.38 |
| Jul 05 2019 |
10664 |
418.38 |
| Jun 28 2019 |
10680 |
418.38 |
| Jun 21 2019 |
10699 |
418.38 |
| Jun 14 2019 |
10693 |
418.38 |
| Jun 07 2019 |
10682 |
418.38 |
| May 31 2019 |
10701 |
418.38 |
| May 24 2019 |
10696 |
418.38 |
| May 17 2019 |
10714 |
418.38 |
| May 10 2019 |
10708 |
418.38 |
| May 03 2019 |
10718 |
418.38 |
| Apr 26 2019 |
10710 |
418.38 |
| Apr 19 2019 |
10711 |
418.38 |
| Apr 12 2019 |
10715 |
418.38 |
| Apr 05 2019 |
10715 |
418.38 |
| Mar 29 2019 |
10714 |
418.38 |
| Mar 22 2019 |
10712 |
418.38 |
| Mar 15 2019 |
10723 |
418.38 |
| Mar 08 2019 |
10673 |
418.38 |
| Mar 01 2019 |
10676 |
418.38 |
| Feb 22 2019 |
10671 |
418.38 |
| Feb 15 2019 |
10688 |
418.38 |
| Feb 08 2019 |
10676 |
418.38 |
| Feb 01 2019 |
10697 |
418.38 |
| Jan 25 2019 |
10696 |
418.38 |
| Jan 18 2019 |
10321 |
418.38 |
| Jan 11 2019 |
10829 |
418.38 |
| Jan 04 2019 |
10898 |
418.38 |
| Dec 28 2018 |
10906 |
418.38 |
| Dec 21 2018 |
10837 |
418.38 |
| Dec 14 2018 |
10858 |
418.38 |
| Dec 07 2018 |
10990 |
418.38 |
| Nov 30 2018 |
11145 |
418.38 |
| Nov 23 2018 |
11221 |
418.38 |
| Nov 16 2018 |
11366 |
417.99 |
| Nov 09 2018 |
11365 |
417.99 |
| Nov 02 2018 |
11467 |
418.34 |
| Oct 26 2018 |
11214 |
418.34 |
| Oct 19 2018 |
11249 |
418.34 |
| Oct 12 2018 |
9046 |
395.46 |
| Oct 05 2018 |
8865 |
395.46 |
| Sep 28 2018 |
8915 |
395.46 |
| Sep 21 2018 |
8515 |
390.92 |
