| May 05 2024 |
1952 |
320.36 |
| May 03 2024 |
1952 |
320.36 |
| Apr 25 2024 |
1952 |
320.36 |
| Apr 18 2024 |
1952 |
320.36 |
| Apr 11 2024 |
1952 |
320.36 |
| Apr 04 2024 |
1952 |
320.36 |
| Mar 28 2024 |
1952 |
320.36 |
| Mar 21 2024 |
1952 |
320.36 |
| Mar 14 2024 |
1952 |
320.36 |
| Mar 07 2024 |
1952 |
320.36 |
| Feb 29 2024 |
1952 |
320.36 |
| Feb 22 2024 |
1954 |
320.36 |
| Feb 15 2024 |
1956 |
320.36 |
| Feb 08 2024 |
1957 |
320.36 |
| Feb 01 2024 |
1961 |
320.36 |
| Jan 25 2024 |
1963 |
320.36 |
| Jan 18 2024 |
1967 |
320.36 |
| Jan 11 2024 |
1941 |
320.36 |
| Jan 04 2024 |
1953 |
320.36 |
| Dec 28 2023 |
1965 |
320.36 |
| Dec 21 2023 |
1963 |
320.36 |
| Dec 14 2023 |
1971 |
320.36 |
| Dec 07 2023 |
1943 |
320.36 |
| Nov 30 2023 |
1968 |
320.36 |
| Nov 23 2023 |
1918 |
320.36 |
| Nov 16 2023 |
2126 |
327 |
| Nov 09 2023 |
1971 |
321.08 |
| Nov 02 2023 |
2039 |
322.93 |
| Oct 26 2023 |
2026 |
322.93 |
| Oct 19 2023 |
2033 |
322.93 |
| Oct 12 2023 |
1960 |
322.93 |
| Oct 05 2023 |
2070 |
326.41 |
| Sep 28 2023 |
2057 |
326.41 |
| Sep 21 2023 |
2055 |
326.41 |
| Sep 14 2023 |
2210 |
332.95 |
| Sep 07 2023 |
2211 |
332.95 |
| Aug 31 2023 |
2209 |
332.95 |
| Aug 24 2023 |
2207 |
332.95 |
| Aug 17 2023 |
2200 |
332.95 |
| Aug 10 2023 |
2200 |
332.95 |
| Aug 03 2023 |
2206 |
332.95 |
| Jul 27 2023 |
2201 |
332.95 |
| Jul 20 2023 |
2170 |
332.95 |
| Jul 13 2023 |
2170 |
332.95 |
| Jul 06 2023 |
2162 |
332.95 |
| Jun 29 2023 |
2163 |
332.95 |
| Jun 22 2023 |
2163 |
332.95 |
| Jun 15 2023 |
2163 |
332.95 |
| Jun 08 2023 |
2165 |
332.95 |
| Jun 01 2023 |
2162 |
332.95 |
| May 25 2023 |
2156 |
332.95 |
| May 18 2023 |
2156 |
332.95 |
| May 11 2023 |
2156 |
332.95 |
| May 04 2023 |
2157 |
332.95 |
| Apr 27 2023 |
2159 |
332.95 |
| Apr 20 2023 |
2159 |
332.95 |
| Apr 13 2023 |
2159 |
332.95 |
| Apr 06 2023 |
2161 |
332.95 |
| Mar 30 2023 |
2162 |
332.95 |
| Mar 23 2023 |
2162 |
332.95 |
| Mar 16 2023 |
2162 |
332.95 |
| Mar 09 2023 |
2162 |
332.95 |
| Mar 02 2023 |
2161 |
332.95 |
| Feb 23 2023 |
2161 |
332.95 |
| Feb 16 2023 |
2168 |
332.95 |
| Feb 09 2023 |
2172 |
332.95 |
| Feb 02 2023 |
2176 |
332.95 |
| Jan 26 2023 |
2174 |
332.95 |
| Jan 19 2023 |
2167 |
332.95 |
| Jan 12 2023 |
2129 |
332.95 |
| Jan 05 2023 |
2155 |
332.95 |
| Dec 29 2022 |
2157 |
332.95 |
| Dec 22 2022 |
3286 |
332.95 |
| Dec 15 2022 |
3274 |
332.95 |
| Dec 08 2022 |
3266 |
332.95 |
| Dec 01 2022 |
3220 |
332.95 |
| Nov 24 2022 |
3435 |
338.81 |
| Nov 17 2022 |
4533 |
369.03 |
| Nov 10 2022 |
4464 |
369.03 |
| Nov 03 2022 |
4427 |
371.96 |
| Oct 27 2022 |
4648 |
386.28 |
| Oct 20 2022 |
4766 |
392.3 |
| Oct 13 2022 |
4694 |
392.3 |
| Oct 06 2022 |
4939 |
402.66 |
| Sep 29 2022 |
4799 |
402.66 |
| Sep 22 2022 |
5309 |
418.68 |
| Sep 15 2022 |
5232 |
418.68 |
| Sep 08 2022 |
5238 |
418.68 |
| Sep 01 2022 |
5239 |
418.68 |
| Aug 25 2022 |
5233 |
418.68 |
| Aug 18 2022 |
5232 |
418.68 |
| Aug 11 2022 |
5241 |
418.68 |
| Aug 04 2022 |
5223 |
418.68 |
| Jul 28 2022 |
5223 |
418.68 |
| Jul 21 2022 |
5223 |
418.68 |
| Jul 14 2022 |
5223 |
418.68 |
| Jul 07 2022 |
5223 |
418.68 |
| Jun 30 2022 |
5223 |
418.68 |
| Jun 23 2022 |
5207 |
418.68 |
| Jun 16 2022 |
5207 |
418.68 |
| Jun 09 2022 |
5213 |
418.68 |
| Jun 02 2022 |
5213 |
418.68 |
| May 26 2022 |
5213 |
418.68 |
| May 19 2022 |
5213 |
418.68 |
| May 12 2022 |
5213 |
418.68 |
| May 05 2022 |
5213 |
418.68 |
| Apr 28 2022 |
5204 |
418.68 |
| Apr 21 2022 |
5204 |
418.68 |
| Apr 14 2022 |
5204 |
418.68 |
| Apr 07 2022 |
5204 |
418.68 |
| Mar 31 2022 |
5204 |
418.68 |
| Mar 24 2022 |
5204 |
418.68 |
| Mar 17 2022 |
5198 |
418.68 |
| Mar 10 2022 |
5198 |
418.68 |
| Mar 03 2022 |
5198 |
418.68 |
| Feb 24 2022 |
5194 |
418.68 |
| Feb 17 2022 |
5202 |
418.68 |
| Feb 10 2022 |
5205 |
418.68 |
| Feb 03 2022 |
5214 |
418.68 |
| Jan 27 2022 |
5218 |
418.68 |
| Jan 20 2022 |
5110 |
418.68 |
| Jan 13 2022 |
5140 |
418.68 |
| Jan 06 2022 |
5275 |
418.68 |
| Dec 30 2021 |
5302 |
418.68 |
| Dec 23 2021 |
5323 |
418.68 |
| Dec 16 2021 |
5324 |
418.68 |
| Dec 09 2021 |
5365 |
418.68 |
| Dec 02 2021 |
5471 |
418.68 |
| Nov 25 2021 |
5491 |
418.68 |
| Nov 18 2021 |
5463 |
416.55 |
| Nov 11 2021 |
5477 |
416.55 |
| Nov 04 2021 |
5601 |
416.55 |
| Oct 28 2021 |
3697 |
398.91 |
| Oct 21 2021 |
4395 |
378.57 |
| Oct 14 2021 |
4998 |
393.01 |
| Oct 07 2021 |
4913 |
393.01 |
| Sep 30 2021 |
4813 |
388.33 |
| Sep 23 2021 |
4404 |
376.3 |
| Sep 16 2021 |
4486 |
376.3 |
| Sep 09 2021 |
4536 |
376.3 |
| Sep 02 2021 |
3974 |
359.64 |
| Aug 26 2021 |
3973 |
359.64 |
| Aug 19 2021 |
3978 |
359.64 |
| Aug 12 2021 |
3986 |
359.64 |
| Aug 05 2021 |
3993 |
359.64 |
| Jul 29 2021 |
3999 |
359.64 |
| Jun 03 2021 |
5234 |
359.64 |
| Nov 20 2020 |
5812 |
411.11 |
| Nov 13 2020 |
6306 |
411.11 |
| Nov 06 2020 |
6752 |
411.11 |
| Oct 30 2020 |
7219 |
411.11 |
| Oct 23 2020 |
5755 |
375.86 |
| Oct 16 2020 |
7088 |
394.58 |
| Oct 09 2020 |
7389 |
394.58 |
| Oct 02 2020 |
7217 |
388.33 |
| Sep 25 2020 |
6563 |
376.3 |
| Sep 18 2020 |
6729 |
376.3 |
| Sep 11 2020 |
6790 |
376.3 |
| Sep 04 2020 |
5840 |
359.64 |
| Aug 28 2020 |
5878 |
359.64 |
| Aug 21 2020 |
5907 |
359.64 |
| Aug 14 2020 |
5911 |
359.64 |
| Aug 07 2020 |
5968 |
359.64 |
| Jul 31 2020 |
5991 |
359.64 |
| Jul 24 2020 |
5991 |
359.64 |
| Jul 17 2020 |
6005 |
359.64 |
| Jul 10 2020 |
6027 |
359.64 |
| Jul 03 2020 |
6046 |
359.64 |
| Jun 26 2020 |
6046 |
359.64 |
| Jun 19 2020 |
6046 |
359.64 |
| Jun 12 2020 |
6050 |
359.64 |
| Jun 05 2020 |
6058 |
359.64 |
| May 29 2020 |
6070 |
359.64 |
| May 22 2020 |
6079 |
359.64 |
| May 15 2020 |
6079 |
359.64 |
| May 08 2020 |
6081 |
359.64 |
| May 01 2020 |
6084 |
359.64 |
| Apr 24 2020 |
6105 |
359.64 |
| Apr 17 2020 |
6105 |
359.64 |
| Apr 10 2020 |
6105 |
359.64 |
| Apr 03 2020 |
6105 |
359.64 |
| Mar 27 2020 |
6105 |
359.64 |
| Mar 20 2020 |
6107 |
359.64 |
| Mar 13 2020 |
6107 |
359.64 |
| Mar 06 2020 |
6107 |
359.64 |
| Feb 28 2020 |
6114 |
359.64 |
| Feb 21 2020 |
6134 |
359.64 |
| Feb 14 2020 |
6139 |
359.64 |
| Feb 07 2020 |
6148 |
359.64 |
| Jan 31 2020 |
6164 |
359.64 |
| Jan 24 2020 |
5906 |
359.64 |
| Jan 17 2020 |
5924 |
359.64 |
| Jan 10 2020 |
6338 |
359.64 |
| Jan 03 2020 |
6309 |
359.64 |
| Dec 27 2019 |
6316 |
359.64 |
| Dec 20 2019 |
6328 |
359.64 |
| Dec 13 2019 |
6345 |
359.64 |
| Dec 06 2019 |
6159 |
359.64 |
| Nov 29 2019 |
6281 |
359.64 |
| Nov 22 2019 |
6050 |
355.54 |
| Nov 15 2019 |
5811 |
351.43 |
| Nov 08 2019 |
5815 |
351.43 |
| Nov 01 2019 |
6266 |
357.91 |
| Oct 25 2019 |
6181 |
357.91 |
| Oct 18 2019 |
6078 |
357.91 |
| Oct 11 2019 |
6041 |
356.33 |
| Oct 04 2019 |
6415 |
362.22 |
| Sep 27 2019 |
6864 |
368.64 |
| Sep 20 2019 |
6843 |
369.93 |
| Sep 13 2019 |
6859 |
369.47 |
| Sep 06 2019 |
7615 |
382.1 |
| Aug 30 2019 |
7648 |
382.1 |
| Aug 23 2019 |
7658 |
382.1 |
| Aug 16 2019 |
7605 |
382.1 |
| Aug 09 2019 |
7605 |
382.1 |
| Aug 02 2019 |
7610 |
382.1 |
| Jul 26 2019 |
7616 |
382.1 |
| Jul 19 2019 |
7628 |
382.1 |
| Jul 12 2019 |
7637 |
382.1 |
| Jul 05 2019 |
7648 |
382.1 |
| Jun 28 2019 |
7662 |
382.1 |
| Jun 21 2019 |
7676 |
382.1 |
| Jun 14 2019 |
7671 |
382.1 |
| Jun 07 2019 |
7674 |
382.1 |
| May 31 2019 |
7687 |
382.1 |
| May 24 2019 |
7683 |
382.1 |
| May 17 2019 |
7700 |
382.1 |
| May 10 2019 |
7696 |
382.1 |
| May 03 2019 |
7702 |
382.1 |
| Apr 26 2019 |
7696 |
382.1 |
| Apr 19 2019 |
7700 |
382.1 |
| Apr 12 2019 |
7701 |
382.1 |
| Apr 05 2019 |
7701 |
382.1 |
| Mar 29 2019 |
7701 |
382.1 |
| Mar 22 2019 |
7699 |
382.1 |
| Mar 15 2019 |
7707 |
382.1 |
| Mar 08 2019 |
7677 |
382.1 |
| Mar 01 2019 |
7681 |
382.1 |
| Feb 22 2019 |
7678 |
382.1 |
| Feb 15 2019 |
7690 |
382.1 |
| Feb 08 2019 |
7675 |
382.1 |
| Feb 01 2019 |
7697 |
382.1 |
| Jan 25 2019 |
7702 |
382.1 |
| Jan 18 2019 |
7394 |
382.1 |
| Jan 11 2019 |
7813 |
382.1 |
| Jan 04 2019 |
7870 |
382.1 |
| Dec 28 2018 |
7888 |
382.1 |
| Dec 21 2018 |
7828 |
382.1 |
| Dec 14 2018 |
7846 |
382.1 |
| Dec 07 2018 |
7939 |
382.1 |
| Nov 30 2018 |
8061 |
382.1 |
| Nov 23 2018 |
8093 |
382.1 |
| Nov 16 2018 |
9392 |
396.11 |
| Nov 09 2018 |
9349 |
396.11 |
| Nov 02 2018 |
9369 |
396.11 |
| Oct 26 2018 |
10292 |
408.81 |
| Oct 19 2018 |
10314 |
408.81 |
| Oct 12 2018 |
8866 |
393.34 |
| Oct 05 2018 |
8701 |
393.34 |
| Sep 28 2018 |
8750 |
393.34 |
| Sep 21 2018 |
9229 |
399.47 |
