| Dec 09 2021 |
1094 |
543.48 |
| Dec 02 2021 |
1718 |
574.56 |
| Nov 25 2021 |
1748 |
574.56 |
| Nov 18 2021 |
1763 |
574.56 |
| Nov 11 2021 |
1698 |
565.96 |
| Nov 04 2021 |
1755 |
565.96 |
| Oct 28 2021 |
1765 |
559.8 |
| Oct 21 2021 |
1792 |
559.8 |
| Oct 14 2021 |
1716 |
546.01 |
| Oct 07 2021 |
1660 |
542.96 |
| Sep 30 2021 |
1682 |
540.58 |
| Sep 23 2021 |
1731 |
540.58 |
| Sep 16 2021 |
1754 |
540.58 |
| Sep 09 2021 |
1775 |
540.58 |
| Sep 02 2021 |
1808 |
540.58 |
| Aug 26 2021 |
1816 |
540.58 |
| Aug 19 2021 |
1818 |
540.58 |
| Aug 12 2021 |
1821 |
540.58 |
| Aug 05 2021 |
1827 |
540.58 |
| Jul 29 2021 |
1829 |
540.58 |
| Jun 03 2021 |
1905 |
540.58 |
| Dec 11 2020 |
7106 |
543.48 |
| Dec 04 2020 |
9635 |
574.56 |
| Nov 27 2020 |
9836 |
574.56 |
| Nov 20 2020 |
12023 |
574.56 |
| Nov 13 2020 |
13237 |
565.96 |
| Nov 06 2020 |
14452 |
565.96 |
| Oct 30 2020 |
15396 |
559.8 |
| Oct 23 2020 |
16697 |
559.8 |
| Oct 16 2020 |
18198 |
569 |
| Oct 09 2020 |
18166 |
552.15 |
| Oct 02 2020 |
18595 |
547.79 |
| Sep 25 2020 |
18960 |
545.82 |
| Sep 18 2020 |
19478 |
545.82 |
| Sep 11 2020 |
19860 |
545.82 |
| Sep 04 2020 |
20273 |
545.82 |
| Aug 28 2020 |
20467 |
545.82 |
| Aug 21 2020 |
20531 |
545.82 |
| Aug 14 2020 |
20555 |
545.82 |
| Aug 07 2020 |
20708 |
545.82 |
| Jul 31 2020 |
20805 |
545.82 |
| Jul 24 2020 |
20805 |
545.82 |
| Jul 17 2020 |
20836 |
545.82 |
| Jul 10 2020 |
20874 |
545.82 |
| Jul 03 2020 |
20957 |
545.82 |
| Jun 26 2020 |
20957 |
545.82 |
| Jun 19 2020 |
20957 |
545.82 |
| Jun 12 2020 |
20969 |
545.82 |
| Jun 05 2020 |
21003 |
545.82 |
| May 29 2020 |
21036 |
545.82 |
| May 22 2020 |
21083 |
545.82 |
| May 15 2020 |
21083 |
545.82 |
| May 08 2020 |
21095 |
545.82 |
| May 01 2020 |
21103 |
545.82 |
| Apr 24 2020 |
21167 |
545.82 |
| Apr 17 2020 |
21168 |
545.82 |
| Apr 10 2020 |
21168 |
545.82 |
| Apr 03 2020 |
21168 |
545.82 |
| Mar 27 2020 |
21168 |
545.82 |
| Mar 20 2020 |
21184 |
545.82 |
| Mar 13 2020 |
21184 |
545.82 |
| Mar 06 2020 |
21184 |
545.82 |
| Feb 28 2020 |
21167 |
545.82 |
| Feb 21 2020 |
21226 |
545.82 |
| Feb 14 2020 |
21237 |
545.82 |
| Feb 07 2020 |
21257 |
545.82 |
| Jan 31 2020 |
21279 |
545.82 |
| Jan 24 2020 |
20863 |
545.82 |
| Jan 17 2020 |
20913 |
545.82 |
| Jan 10 2020 |
21650 |
545.82 |
| Jan 03 2020 |
21517 |
545.82 |
| Dec 27 2019 |
21535 |
545.82 |
| Dec 20 2019 |
21575 |
545.82 |
| Dec 13 2019 |
21657 |
545.82 |
| Dec 06 2019 |
21513 |
544.65 |
| Nov 29 2019 |
22033 |
544.65 |
| Nov 22 2019 |
22166 |
544.65 |
| Nov 15 2019 |
22760 |
549.36 |
| Nov 08 2019 |
23113 |
549.36 |
| Nov 01 2019 |
23781 |
555.34 |
| Oct 25 2019 |
23926 |
555.34 |
| Oct 18 2019 |
26218 |
593.68 |
| Oct 11 2019 |
29008 |
631.05 |
| Oct 04 2019 |
29769 |
644.19 |
| Sep 27 2019 |
31509 |
692.28 |
| Sep 20 2019 |
31212 |
692.28 |
| Sep 13 2019 |
30996 |
692.28 |
| Sep 06 2019 |
28602 |
644.65 |
| Aug 30 2019 |
28733 |
644.65 |
| Aug 23 2019 |
28756 |
644.65 |
| Aug 16 2019 |
28464 |
644.65 |
| Aug 09 2019 |
28464 |
644.65 |
| Aug 02 2019 |
28479 |
644.65 |
| Jul 26 2019 |
28497 |
644.65 |
| Jul 19 2019 |
28511 |
644.65 |
| Jul 12 2019 |
28563 |
644.65 |
| Jul 05 2019 |
28578 |
644.65 |
| Jun 28 2019 |
28637 |
644.65 |
| Jun 21 2019 |
28668 |
644.65 |
| Jun 14 2019 |
28657 |
644.65 |
| Jun 07 2019 |
28628 |
644.65 |
| May 31 2019 |
28664 |
644.65 |
| May 24 2019 |
28669 |
644.65 |
| May 17 2019 |
28718 |
644.65 |
| May 10 2019 |
28708 |
644.65 |
| May 03 2019 |
28743 |
644.65 |
| Apr 26 2019 |
28739 |
644.65 |
| Apr 19 2019 |
28748 |
644.65 |
| Apr 12 2019 |
28760 |
644.65 |
| Apr 05 2019 |
28760 |
644.65 |
| Mar 29 2019 |
28761 |
644.65 |
| Mar 22 2019 |
28741 |
644.65 |
| Mar 15 2019 |
28752 |
644.65 |
| Mar 08 2019 |
28643 |
644.65 |
| Mar 01 2019 |
28650 |
644.65 |
| Feb 22 2019 |
28640 |
644.65 |
| Feb 15 2019 |
28647 |
644.65 |
| Feb 08 2019 |
28609 |
644.65 |
| Feb 01 2019 |
28636 |
644.65 |
| Jan 25 2019 |
28652 |
644.65 |
| Jan 18 2019 |
28122 |
644.65 |
| Jan 11 2019 |
28869 |
644.65 |
| Jan 04 2019 |
29048 |
644.65 |
| Dec 28 2018 |
28954 |
644.65 |
| Dec 21 2018 |
28737 |
644.65 |
| Dec 14 2018 |
28950 |
644.65 |
| Dec 07 2018 |
29327 |
644.65 |
| Nov 30 2018 |
29780 |
644.65 |
| Nov 23 2018 |
30131 |
644.65 |
| Nov 16 2018 |
30793 |
643.18 |
| Nov 09 2018 |
31035 |
643.18 |
| Nov 02 2018 |
31302 |
643.18 |
| Oct 26 2018 |
31184 |
643.18 |
| Oct 19 2018 |
31418 |
643.18 |
| Oct 12 2018 |
31193 |
643.18 |
| Oct 05 2018 |
30946 |
643.18 |
| Sep 28 2018 |
31078 |
643.18 |
| Sep 21 2018 |
31204 |
643.18 |
