| Nov 15 2019 |
17214 |
484.3 |
| Nov 08 2019 |
17448 |
484.3 |
| Nov 01 2019 |
18587 |
495.29 |
| Oct 25 2019 |
18600 |
495.29 |
| Oct 18 2019 |
18179 |
495.29 |
| Oct 11 2019 |
18443 |
495.29 |
| Oct 04 2019 |
18567 |
495.29 |
| Sep 27 2019 |
17030 |
479.96 |
| Sep 20 2019 |
16834 |
479.96 |
| Sep 13 2019 |
16854 |
479.96 |
| Sep 06 2019 |
15306 |
467.97 |
| Aug 30 2019 |
15358 |
467.97 |
| Aug 23 2019 |
15379 |
467.97 |
| Aug 16 2019 |
15259 |
467.97 |
| Aug 09 2019 |
15259 |
467.97 |
| Aug 02 2019 |
15268 |
467.97 |
| Jul 26 2019 |
15272 |
467.97 |
| Jul 19 2019 |
15287 |
467.97 |
| Jul 12 2019 |
15321 |
467.97 |
| Jul 05 2019 |
15332 |
467.97 |
| Jun 28 2019 |
15362 |
467.97 |
| Jun 21 2019 |
15384 |
467.97 |
| Jun 14 2019 |
15378 |
467.97 |
| Jun 07 2019 |
15358 |
467.97 |
| May 31 2019 |
15385 |
467.97 |
| May 24 2019 |
15384 |
467.97 |
| May 17 2019 |
15415 |
467.97 |
| May 10 2019 |
15410 |
467.97 |
| May 03 2019 |
15423 |
467.97 |
| Apr 26 2019 |
15416 |
467.97 |
| Apr 19 2019 |
15418 |
467.97 |
| Apr 12 2019 |
15416 |
467.97 |
| Apr 05 2019 |
15416 |
467.97 |
| Mar 29 2019 |
15417 |
467.97 |
| Mar 22 2019 |
15409 |
467.97 |
| Mar 15 2019 |
15416 |
467.97 |
| Mar 08 2019 |
15345 |
467.97 |
| Mar 01 2019 |
15348 |
467.97 |
| Feb 22 2019 |
15343 |
467.97 |
| Feb 15 2019 |
15359 |
467.97 |
| Feb 08 2019 |
15340 |
467.97 |
| Feb 01 2019 |
15363 |
467.97 |
| Jan 25 2019 |
15371 |
467.97 |
| Jan 18 2019 |
14933 |
467.97 |
| Jan 11 2019 |
15520 |
467.97 |
| Jan 04 2019 |
15618 |
467.97 |
| Dec 28 2018 |
15608 |
467.97 |
| Dec 21 2018 |
15503 |
467.97 |
| Dec 14 2018 |
15582 |
467.97 |
| Dec 07 2018 |
15776 |
467.97 |
| Nov 30 2018 |
16027 |
467.97 |
| Nov 23 2018 |
16202 |
467.97 |
| Nov 16 2018 |
15882 |
462.53 |
| Nov 09 2018 |
15984 |
462.53 |
| Nov 02 2018 |
13689 |
440.65 |
| Oct 26 2018 |
13454 |
440.65 |
| Oct 19 2018 |
13486 |
440.65 |
| Oct 12 2018 |
13371 |
440.65 |
| Oct 05 2018 |
13100 |
440.65 |
| Sep 28 2018 |
12251 |
432 |
| Sep 21 2018 |
12227 |
432 |
