| Nov 22 2019 |
23119 |
557.37 |
| Nov 15 2019 |
21652 |
535.52 |
| Nov 08 2019 |
22983 |
547.65 |
| Nov 01 2019 |
22393 |
539.25 |
| Oct 25 2019 |
23009 |
544.47 |
| Oct 18 2019 |
21094 |
528.16 |
| Oct 11 2019 |
21170 |
525.23 |
| Oct 04 2019 |
19783 |
508.3 |
| Sep 27 2019 |
19718 |
508.3 |
| Sep 20 2019 |
18659 |
499.78 |
| Sep 13 2019 |
18625 |
499.49 |
| Sep 06 2019 |
18232 |
499.49 |
| Aug 30 2019 |
18285 |
499.49 |
| Aug 23 2019 |
18296 |
499.49 |
| Aug 16 2019 |
18146 |
499.49 |
| Aug 09 2019 |
18146 |
499.49 |
| Aug 02 2019 |
18155 |
499.49 |
| Jul 26 2019 |
18165 |
499.49 |
| Jul 19 2019 |
18184 |
499.49 |
| Jul 12 2019 |
18220 |
499.49 |
| Jul 05 2019 |
18229 |
499.49 |
| Jun 28 2019 |
18273 |
499.49 |
| Jun 21 2019 |
18301 |
499.49 |
| Jun 14 2019 |
18298 |
499.49 |
| Jun 07 2019 |
18277 |
499.49 |
| May 31 2019 |
18308 |
499.49 |
| May 24 2019 |
18311 |
499.49 |
| May 17 2019 |
18341 |
499.49 |
| May 10 2019 |
18332 |
499.49 |
| May 03 2019 |
18353 |
499.49 |
| Apr 26 2019 |
18349 |
499.49 |
| Apr 19 2019 |
18348 |
499.49 |
| Apr 12 2019 |
18352 |
499.49 |
| Apr 05 2019 |
18352 |
499.49 |
| Mar 29 2019 |
18353 |
499.49 |
| Mar 22 2019 |
18341 |
499.49 |
| Mar 15 2019 |
18350 |
499.49 |
| Mar 08 2019 |
18273 |
499.49 |
| Mar 01 2019 |
18279 |
499.49 |
| Feb 22 2019 |
18271 |
499.49 |
| Feb 15 2019 |
18283 |
499.49 |
| Feb 08 2019 |
18258 |
499.49 |
| Feb 01 2019 |
18286 |
499.49 |
| Jan 25 2019 |
18296 |
499.49 |
| Jan 18 2019 |
17826 |
499.49 |
| Jan 11 2019 |
18457 |
499.49 |
| Jan 04 2019 |
18581 |
499.49 |
| Dec 28 2018 |
18551 |
499.49 |
| Dec 21 2018 |
18434 |
499.49 |
| Dec 14 2018 |
18560 |
499.49 |
| Dec 07 2018 |
18761 |
499.49 |
| Nov 30 2018 |
19032 |
499.49 |
| Nov 23 2018 |
19249 |
499.49 |
| Nov 16 2018 |
19633 |
499.57 |
| Nov 09 2018 |
19738 |
499.57 |
| Nov 02 2018 |
20080 |
501.97 |
| Oct 26 2018 |
21026 |
514.05 |
| Oct 19 2018 |
21136 |
514.05 |
| Oct 12 2018 |
21151 |
515.6 |
| Oct 05 2018 |
20845 |
515.6 |
| Sep 28 2018 |
20931 |
515.6 |
| Sep 21 2018 |
21352 |
520.32 |
