| Sep 06 2019 |
13195 |
446.49 |
| Aug 30 2019 |
13258 |
446.49 |
| Aug 23 2019 |
13280 |
446.49 |
| Aug 16 2019 |
13186 |
446.49 |
| Aug 09 2019 |
13186 |
446.49 |
| Aug 02 2019 |
13194 |
446.49 |
| Jul 26 2019 |
13201 |
446.49 |
| Jul 19 2019 |
13216 |
446.49 |
| Jul 12 2019 |
13240 |
446.49 |
| Jul 05 2019 |
13250 |
446.49 |
| Jun 28 2019 |
13276 |
446.49 |
| Jun 21 2019 |
13297 |
446.49 |
| Jun 14 2019 |
13290 |
446.49 |
| Jun 07 2019 |
13277 |
446.49 |
| May 31 2019 |
13300 |
446.49 |
| May 24 2019 |
13297 |
446.49 |
| May 17 2019 |
13324 |
446.49 |
| May 10 2019 |
13318 |
446.49 |
| May 03 2019 |
13327 |
446.49 |
| Apr 26 2019 |
13322 |
446.49 |
| Apr 19 2019 |
13321 |
446.49 |
| Apr 12 2019 |
13324 |
446.49 |
| Apr 05 2019 |
13324 |
446.49 |
| Mar 29 2019 |
13325 |
446.49 |
| Mar 22 2019 |
13316 |
446.49 |
| Mar 15 2019 |
13324 |
446.49 |
| Mar 08 2019 |
13255 |
446.49 |
| Mar 01 2019 |
13259 |
446.49 |
| Feb 22 2019 |
13255 |
446.49 |
| Feb 15 2019 |
13272 |
446.49 |
| Feb 08 2019 |
13262 |
446.49 |
| Feb 01 2019 |
13285 |
446.49 |
| Jan 25 2019 |
13288 |
446.49 |
| Jan 18 2019 |
12868 |
446.49 |
| Jan 11 2019 |
13419 |
446.49 |
| Jan 04 2019 |
13499 |
446.49 |
| Dec 28 2018 |
13506 |
446.49 |
| Dec 21 2018 |
13423 |
446.49 |
| Dec 14 2018 |
13489 |
446.49 |
| Dec 07 2018 |
13640 |
446.49 |
| Nov 30 2018 |
13833 |
446.49 |
| Nov 23 2018 |
13991 |
446.49 |
| Nov 16 2018 |
14222 |
446.49 |
| Nov 09 2018 |
14236 |
446.49 |
| Nov 02 2018 |
14289 |
446.49 |
| Oct 26 2018 |
14039 |
446.49 |
| Oct 19 2018 |
14080 |
446.49 |
| Oct 12 2018 |
13965 |
446.49 |
| Oct 05 2018 |
13682 |
446.49 |
| Sep 28 2018 |
13732 |
446.49 |
| Sep 21 2018 |
13695 |
446.49 |
