| Jan 13 2011 |
314 |
202.04 |
| Dec 28 2010 |
320 |
198.03 |
| Dec 14 2010 |
328 |
200.05 |
| Dec 03 2010 |
344 |
200.94 |
| Nov 26 2010 |
349 |
200.94 |
| Nov 19 2010 |
344 |
200.94 |
| Nov 12 2010 |
354 |
200.94 |
| Nov 04 2010 |
351 |
202.57 |
| Oct 28 2010 |
336 |
202.57 |
| Oct 22 2010 |
322 |
202.57 |
| Oct 14 2010 |
321 |
204.79 |
| Oct 05 2010 |
314 |
205.41 |
| Sep 29 2010 |
313 |
205.41 |
| Sep 24 2010 |
314 |
205.41 |
| Sep 17 2010 |
306 |
205.41 |
| Sep 10 2010 |
303 |
205.41 |
| Aug 15 2010 |
308 |
205.41 |
| Jan 29 2010 |
345 |
205.41 |
| Jan 15 2010 |
370 |
208.46 |
| Jan 08 2010 |
378 |
212.77 |
| Dec 18 2009 |
309 |
218.25 |
| Dec 09 2009 |
292 |
218.25 |
| Dec 04 2009 |
314 |
221.48 |
| Nov 27 2009 |
337 |
221.48 |
| Nov 20 2009 |
335 |
221.48 |
| Nov 13 2009 |
303 |
221.48 |
| Nov 06 2009 |
332 |
224.48 |
| Oct 30 2009 |
286 |
217.98 |
| Oct 23 2009 |
267 |
217.16 |
| Oct 16 2009 |
282 |
217.16 |
| Oct 09 2009 |
276 |
217.16 |
| Oct 02 2009 |
276 |
217.16 |
| Sep 25 2009 |
245 |
215.78 |
| Sep 18 2009 |
246 |
215.78 |
| Sep 11 2009 |
247 |
215.78 |
| Jan 30 2009 |
268 |
217.71 |
| Jan 09 2009 |
264 |
217.71 |
| Dec 18 2008 |
233 |
217.27 |
| Dec 12 2008 |
232 |
217.27 |
| Dec 05 2008 |
233 |
217.27 |
| Nov 28 2008 |
232 |
217.27 |
| Nov 21 2008 |
233 |
217.27 |
| Nov 14 2008 |
272 |
222.91 |
| Nov 07 2008 |
256 |
222.2 |
| Oct 31 2008 |
236 |
222.2 |
| Oct 24 2008 |
241 |
222.2 |
| Oct 17 2008 |
228 |
222.2 |
| Oct 10 2008 |
224 |
222.2 |
