| Sep 16 2021 |
11495 |
642.53 |
| Sep 09 2021 |
11338 |
642.53 |
| Sep 02 2021 |
11361 |
641.03 |
| Aug 26 2021 |
11197 |
641.03 |
| Aug 19 2021 |
11226 |
641.03 |
| Aug 12 2021 |
11215 |
641.03 |
| Aug 05 2021 |
11337 |
641.03 |
| Jul 29 2021 |
11422 |
641.03 |
| Jun 03 2021 |
11474 |
641.03 |
| Sep 18 2020 |
24716 |
642.53 |
| Sep 11 2020 |
25254 |
642.53 |
| Sep 04 2020 |
25750 |
641.03 |
| Aug 28 2020 |
26039 |
641.03 |
| Aug 21 2020 |
26123 |
641.03 |
| Aug 14 2020 |
26155 |
641.03 |
| Aug 07 2020 |
26356 |
641.03 |
| Jul 31 2020 |
26480 |
641.03 |
| Jul 24 2020 |
26480 |
641.03 |
| Jul 17 2020 |
26511 |
641.03 |
| Jul 10 2020 |
26561 |
641.03 |
| Jul 03 2020 |
26665 |
641.03 |
| Jun 26 2020 |
26665 |
641.03 |
| Jun 19 2020 |
26665 |
641.03 |
| Jun 12 2020 |
26683 |
641.03 |
| Jun 05 2020 |
26730 |
641.03 |
| May 29 2020 |
26764 |
641.03 |
| May 22 2020 |
26828 |
641.03 |
| May 15 2020 |
26830 |
641.03 |
| May 08 2020 |
26847 |
641.03 |
| May 01 2020 |
26860 |
641.03 |
| Apr 24 2020 |
26944 |
641.03 |
| Apr 17 2020 |
26945 |
641.03 |
| Apr 10 2020 |
26945 |
641.03 |
| Apr 03 2020 |
26945 |
641.03 |
| Mar 27 2020 |
26945 |
641.03 |
| Mar 20 2020 |
26964 |
641.03 |
| Mar 13 2020 |
26964 |
641.03 |
| Mar 06 2020 |
26964 |
641.03 |
| Feb 28 2020 |
26953 |
641.03 |
| Feb 21 2020 |
27025 |
641.03 |
| Feb 14 2020 |
27033 |
641.03 |
| Feb 07 2020 |
27060 |
641.03 |
| Jan 31 2020 |
27080 |
641.03 |
| Jan 24 2020 |
26635 |
641.03 |
| Jan 17 2020 |
26718 |
641.03 |
| Jan 10 2020 |
27495 |
641.03 |
| Jan 03 2020 |
27305 |
641.03 |
| Dec 27 2019 |
27319 |
641.03 |
| Dec 20 2019 |
27368 |
641.03 |
| Dec 13 2019 |
27453 |
641.03 |
| Dec 06 2019 |
27368 |
641.03 |
| Nov 29 2019 |
28035 |
641.03 |
| Nov 22 2019 |
28209 |
641.03 |
| Nov 15 2019 |
27664 |
623.84 |
| Nov 08 2019 |
28202 |
623.84 |
| Nov 01 2019 |
28457 |
623.84 |
| Oct 25 2019 |
28641 |
623.84 |
| Oct 18 2019 |
28131 |
623.84 |
| Oct 11 2019 |
28566 |
623.84 |
| Oct 04 2019 |
27659 |
608.01 |
| Sep 27 2019 |
27549 |
608.01 |
| Sep 20 2019 |
26429 |
596.51 |
| Sep 13 2019 |
26288 |
596.51 |
| Sep 06 2019 |
24542 |
577.62 |
| Aug 30 2019 |
24632 |
577.62 |
| Aug 23 2019 |
24655 |
577.62 |
| Aug 16 2019 |
24425 |
577.62 |
| Aug 09 2019 |
24425 |
577.62 |
| Aug 02 2019 |
24439 |
577.62 |
| Jul 26 2019 |
24456 |
577.62 |
| Jul 19 2019 |
24470 |
577.62 |
| Jul 12 2019 |
24513 |
577.62 |
| Jul 05 2019 |
24530 |
577.62 |
| Jun 28 2019 |
24583 |
577.62 |
| Jun 21 2019 |
24613 |
577.62 |
| Jun 14 2019 |
24606 |
577.62 |
| Jun 07 2019 |
24583 |
577.62 |
| May 31 2019 |
24616 |
577.62 |
| May 24 2019 |
24619 |
577.62 |
| May 17 2019 |
24658 |
577.62 |
| May 10 2019 |
24648 |
577.62 |
| May 03 2019 |
24677 |
577.62 |
| Apr 26 2019 |
24671 |
577.62 |
| Apr 19 2019 |
24671 |
577.62 |
| Apr 12 2019 |
24678 |
577.62 |
| Apr 05 2019 |
24678 |
577.62 |
| Mar 29 2019 |
24679 |
577.62 |
| Mar 22 2019 |
24660 |
577.62 |
| Mar 15 2019 |
24670 |
577.62 |
| Mar 08 2019 |
24584 |
577.62 |
| Mar 01 2019 |
24591 |
577.62 |
| Feb 22 2019 |
24584 |
577.62 |
| Feb 15 2019 |
24593 |
577.62 |
| Feb 08 2019 |
24559 |
577.62 |
| Feb 01 2019 |
24586 |
577.62 |
| Jan 25 2019 |
24599 |
577.62 |
| Jan 18 2019 |
24081 |
577.62 |
| Jan 11 2019 |
24797 |
577.62 |
| Jan 04 2019 |
24939 |
577.62 |
| Dec 28 2018 |
24854 |
577.62 |
| Dec 21 2018 |
24674 |
577.62 |
| Dec 14 2018 |
24848 |
577.62 |
| Dec 07 2018 |
25157 |
577.62 |
| Nov 30 2018 |
25484 |
577.62 |
| Nov 23 2018 |
25785 |
577.62 |
| Nov 16 2018 |
25884 |
571.71 |
| Nov 09 2018 |
26082 |
571.71 |
| Nov 02 2018 |
26246 |
571.71 |
| Oct 26 2018 |
26045 |
571.71 |
| Oct 19 2018 |
26214 |
571.71 |
| Oct 12 2018 |
26934 |
582.87 |
| Oct 05 2018 |
26663 |
582.87 |
| Sep 28 2018 |
26758 |
582.87 |
| Sep 21 2018 |
26525 |
579.3 |
