| May 06 2024 |
6615 |
527.19 |
| May 03 2024 |
6616 |
527.19 |
| Apr 25 2024 |
6627 |
527.19 |
| Apr 18 2024 |
6627 |
527.19 |
| Apr 11 2024 |
6641 |
527.19 |
| Apr 04 2024 |
6641 |
527.19 |
| Mar 28 2024 |
6641 |
527.19 |
| Mar 21 2024 |
6641 |
527.19 |
| Mar 14 2024 |
6641 |
527.19 |
| Mar 07 2024 |
6641 |
527.19 |
| Feb 29 2024 |
6641 |
527.19 |
| Feb 22 2024 |
6645 |
527.19 |
| Feb 15 2024 |
6650 |
527.19 |
| Feb 08 2024 |
6652 |
527.19 |
| Feb 01 2024 |
6657 |
527.19 |
| Jan 25 2024 |
6651 |
527.19 |
| Jan 18 2024 |
6683 |
527.19 |
| Jan 11 2024 |
6781 |
527.19 |
| Jan 04 2024 |
6801 |
527.19 |
| Dec 28 2023 |
6794 |
527.19 |
| Dec 21 2023 |
6785 |
527.19 |
| Dec 14 2023 |
6827 |
527.19 |
| Dec 07 2023 |
6860 |
527.19 |
| Nov 30 2023 |
7584 |
547.71 |
| Nov 23 2023 |
7606 |
547.71 |
| Nov 16 2023 |
4220 |
427.39 |
| Nov 09 2023 |
4080 |
427.39 |
| Nov 02 2023 |
4025 |
427.39 |
| Oct 26 2023 |
4023 |
427.39 |
| Oct 19 2023 |
4094 |
427.39 |
| Oct 12 2023 |
4034 |
427.39 |
| Oct 05 2023 |
3907 |
427.39 |
| Sep 28 2023 |
3722 |
427.39 |
| Sep 21 2023 |
3649 |
427.39 |
| Sep 14 2023 |
3580 |
427.39 |
| Sep 07 2023 |
3479 |
427.39 |
| Aug 31 2023 |
3426 |
427.39 |
| Aug 24 2023 |
3361 |
427.39 |
| Aug 17 2023 |
3388 |
427.39 |
| Aug 10 2023 |
3391 |
427.39 |
| Aug 03 2023 |
3391 |
427.39 |
| Jul 27 2023 |
3380 |
427.39 |
| Jul 20 2023 |
3407 |
427.39 |
| Jul 13 2023 |
3407 |
427.39 |
| Jul 06 2023 |
3407 |
427.39 |
| Jun 29 2023 |
3394 |
427.39 |
| Jun 22 2023 |
3394 |
427.39 |
| Jun 15 2023 |
3394 |
427.39 |
| Jun 08 2023 |
3400 |
427.39 |
| Jun 01 2023 |
3370 |
427.39 |
| May 25 2023 |
3338 |
427.39 |
| May 18 2023 |
3338 |
427.39 |
| May 11 2023 |
3338 |
427.39 |
| May 04 2023 |
3318 |
427.39 |
| Apr 27 2023 |
3317 |
427.39 |
| Apr 20 2023 |
3317 |
427.39 |
| Apr 13 2023 |
3317 |
427.39 |
| Apr 06 2023 |
3321 |
427.39 |
| Mar 30 2023 |
3355 |
427.39 |
| Mar 23 2023 |
3355 |
427.39 |
| Mar 16 2023 |
3355 |
427.39 |
| Mar 09 2023 |
3355 |
427.39 |
| Mar 02 2023 |
3320 |
427.39 |
| Feb 23 2023 |
3322 |
427.39 |
| Feb 16 2023 |
3341 |
427.39 |
| Feb 09 2023 |
3348 |
427.39 |
| Feb 02 2023 |
3372 |
427.39 |
| Jan 26 2023 |
3365 |
427.39 |
| Jan 19 2023 |
3384 |
427.39 |
| Jan 12 2023 |
3302 |
427.39 |
| Jan 05 2023 |
3718 |
427.39 |
| Dec 29 2022 |
3709 |
427.39 |
| Dec 22 2022 |
7556 |
429.39 |
| Dec 15 2022 |
7530 |
429.39 |
| Dec 08 2022 |
7484 |
429.39 |
| Dec 01 2022 |
7393 |
429.39 |
| Nov 24 2022 |
7390 |
429.39 |
| Nov 17 2022 |
7265 |
429.9 |
| Nov 10 2022 |
7145 |
429.9 |
| Nov 03 2022 |
6909 |
429.9 |
| Oct 27 2022 |
6431 |
429.9 |
| Oct 20 2022 |
6230 |
429.9 |
| Oct 13 2022 |
6151 |
429.9 |
| Oct 06 2022 |
5941 |
429.9 |
| Sep 29 2022 |
5778 |
429.9 |
| Sep 22 2022 |
5731 |
429.9 |
| Sep 15 2022 |
5643 |
429.9 |
| Sep 08 2022 |
5639 |
429.9 |
| Sep 01 2022 |
5636 |
429.9 |
| Aug 25 2022 |
5631 |
429.9 |
| Aug 18 2022 |
5630 |
429.9 |
| Aug 11 2022 |
5643 |
429.9 |
| Aug 04 2022 |
5627 |
429.9 |
| Jul 28 2022 |
5627 |
429.9 |
| Jul 21 2022 |
5627 |
429.9 |
| Jul 14 2022 |
5627 |
429.9 |
| Jul 07 2022 |
5627 |
429.9 |
| Jun 30 2022 |
5627 |
429.9 |
| Jun 23 2022 |
5608 |
429.9 |
| Jun 16 2022 |
5608 |
429.9 |
| Jun 09 2022 |
5613 |
429.9 |
| Jun 02 2022 |
5613 |
429.9 |
| May 26 2022 |
5612 |
429.9 |
| May 19 2022 |
5612 |
429.9 |
| May 12 2022 |
5612 |
429.9 |
| May 05 2022 |
5612 |
429.9 |
| Apr 28 2022 |
5605 |
429.9 |
| Apr 21 2022 |
5605 |
429.9 |
| Apr 14 2022 |
5605 |
429.9 |
| Apr 07 2022 |
5605 |
429.9 |
| Mar 31 2022 |
5605 |
429.9 |
| Mar 24 2022 |
5605 |
429.9 |
| Mar 17 2022 |
5599 |
429.9 |
| Mar 10 2022 |
5599 |
429.9 |
| Mar 03 2022 |
5599 |
429.9 |
| Feb 24 2022 |
5588 |
429.9 |
| Feb 17 2022 |
5595 |
429.9 |
| Feb 10 2022 |
5599 |
429.9 |
| Feb 03 2022 |
5608 |
429.9 |
| Jan 27 2022 |
5611 |
429.9 |
| Jan 20 2022 |
5507 |
429.9 |
| Jan 13 2022 |
5538 |
429.9 |
| Jan 06 2022 |
5677 |
429.9 |
| Dec 30 2021 |
5705 |
429.9 |
| Dec 23 2021 |
5722 |
429.9 |
| Dec 16 2021 |
5725 |
429.9 |
| Dec 09 2021 |
5767 |
429.9 |
| Dec 02 2021 |
5872 |
429.9 |
| Nov 25 2021 |
5828 |
428.16 |
| Nov 18 2021 |
5883 |
428.16 |
| Nov 11 2021 |
6258 |
440.24 |
| Nov 04 2021 |
6378 |
440.24 |
| Oct 28 2021 |
6938 |
449.06 |
| Oct 21 2021 |
6925 |
449.06 |
| Oct 14 2021 |
6202 |
453.8 |
| Oct 07 2021 |
5737 |
453.8 |
| Sep 30 2021 |
6605 |
476.48 |
| Sep 23 2021 |
6379 |
476.48 |
| Sep 16 2021 |
7001 |
495.8 |
| Sep 09 2021 |
6901 |
495.8 |
| Sep 02 2021 |
6949 |
495.8 |
| Aug 26 2021 |
6859 |
495.8 |
| Aug 19 2021 |
6869 |
495.8 |
| Aug 12 2021 |
6860 |
495.8 |
| Aug 05 2021 |
6951 |
495.8 |
| Jul 29 2021 |
6999 |
495.8 |
| Jun 03 2021 |
7101 |
495.8 |
| Nov 13 2020 |
9508 |
476.48 |
| Nov 06 2020 |
10292 |
476.48 |
| Oct 30 2020 |
11097 |
476.48 |
| Oct 23 2020 |
11912 |
476.48 |
| Oct 16 2020 |
12580 |
476.48 |
| Oct 09 2020 |
13202 |
476.48 |
| Oct 02 2020 |
13678 |
476.48 |
| Sep 25 2020 |
13999 |
476.48 |
| Sep 18 2020 |
15939 |
495.8 |
| Sep 11 2020 |
16236 |
495.8 |
| Sep 04 2020 |
16544 |
495.8 |
| Aug 28 2020 |
16678 |
495.8 |
| Aug 21 2020 |
16732 |
495.8 |
| Aug 14 2020 |
16752 |
495.8 |
| Aug 07 2020 |
16888 |
495.8 |
| Jul 31 2020 |
16963 |
495.8 |
| Jul 24 2020 |
16963 |
495.8 |
| Jul 17 2020 |
16991 |
495.8 |
| Jul 10 2020 |
17027 |
495.8 |
| Jul 03 2020 |
17096 |
495.8 |
| Jun 26 2020 |
17096 |
495.8 |
| Jun 19 2020 |
17096 |
495.8 |
| Jun 12 2020 |
17104 |
495.8 |
| Jun 05 2020 |
17134 |
495.8 |
| May 29 2020 |
17159 |
495.8 |
| May 22 2020 |
17201 |
495.8 |
| May 15 2020 |
17201 |
495.8 |
| May 08 2020 |
17210 |
495.8 |
| May 01 2020 |
17222 |
495.8 |
| Apr 24 2020 |
17276 |
495.8 |
| Apr 17 2020 |
17277 |
495.8 |
| Apr 10 2020 |
17277 |
495.8 |
| Apr 03 2020 |
17277 |
495.8 |
| Mar 27 2020 |
17277 |
495.8 |
| Mar 20 2020 |
17290 |
495.8 |
| Mar 13 2020 |
17290 |
495.8 |
| Mar 06 2020 |
17290 |
495.8 |
| Feb 28 2020 |
17263 |
495.8 |
| Feb 21 2020 |
17319 |
495.8 |
| Feb 14 2020 |
17328 |
495.8 |
| Feb 07 2020 |
17351 |
495.8 |
| Jan 31 2020 |
17370 |
495.8 |
| Jan 24 2020 |
16991 |
495.8 |
| Jan 17 2020 |
17034 |
495.8 |
| Jan 10 2020 |
17725 |
495.8 |
| Jan 03 2020 |
17604 |
495.8 |
| Dec 27 2019 |
17626 |
495.8 |
| Dec 20 2019 |
17659 |
495.8 |
| Dec 13 2019 |
17741 |
495.8 |
| Dec 06 2019 |
17599 |
495.8 |
| Nov 29 2019 |
18010 |
495.8 |
| Nov 22 2019 |
18104 |
495.8 |
| Nov 15 2019 |
18016 |
492.42 |
| Nov 08 2019 |
18238 |
492.42 |
| Nov 01 2019 |
18319 |
492.42 |
| Oct 25 2019 |
18329 |
492.42 |
| Oct 18 2019 |
16483 |
477.47 |
| Oct 11 2019 |
16723 |
477.47 |
| Oct 04 2019 |
16625 |
475.12 |
| Sep 27 2019 |
16609 |
475.12 |
| Sep 20 2019 |
15015 |
461.79 |
| Sep 13 2019 |
15018 |
461.79 |
| Sep 06 2019 |
16277 |
477.77 |
| Aug 30 2019 |
16326 |
477.77 |
| Aug 23 2019 |
16358 |
477.77 |
| Aug 16 2019 |
16222 |
477.77 |
| Aug 09 2019 |
16222 |
477.77 |
| Aug 02 2019 |
16230 |
477.77 |
| Jul 26 2019 |
16239 |
477.77 |
| Jul 19 2019 |
16257 |
477.77 |
| Jul 12 2019 |
16291 |
477.77 |
| Jul 05 2019 |
16300 |
477.77 |
| Jun 28 2019 |
16335 |
477.77 |
| Jun 21 2019 |
16359 |
477.77 |
| Jun 14 2019 |
16357 |
477.77 |
| Jun 07 2019 |
16339 |
477.77 |
| May 31 2019 |
16365 |
477.77 |
| May 24 2019 |
16361 |
477.77 |
| May 17 2019 |
16392 |
477.77 |
| May 10 2019 |
16386 |
477.77 |
| May 03 2019 |
16406 |
477.77 |
| Apr 26 2019 |
16403 |
477.77 |
| Apr 19 2019 |
16403 |
477.77 |
| Apr 12 2019 |
16404 |
477.77 |
| Apr 05 2019 |
16404 |
477.77 |
| Mar 29 2019 |
16405 |
477.77 |
| Mar 22 2019 |
16397 |
477.77 |
| Mar 15 2019 |
16404 |
477.77 |
| Mar 08 2019 |
16330 |
477.77 |
| Mar 01 2019 |
16334 |
477.77 |
| Feb 22 2019 |
16331 |
477.77 |
| Feb 15 2019 |
16346 |
477.77 |
| Feb 08 2019 |
16329 |
477.77 |
| Feb 01 2019 |
16354 |
477.77 |
| Jan 25 2019 |
16362 |
477.77 |
| Jan 18 2019 |
15911 |
477.77 |
| Jan 11 2019 |
16504 |
477.77 |
| Jan 04 2019 |
16599 |
477.77 |
| Dec 28 2018 |
16578 |
477.77 |
| Dec 21 2018 |
16466 |
477.77 |
| Dec 14 2018 |
16563 |
477.77 |
| Dec 07 2018 |
16753 |
477.77 |
| Nov 30 2018 |
17009 |
477.77 |
| Nov 23 2018 |
17202 |
477.77 |
| Nov 16 2018 |
17823 |
480.45 |
| Nov 09 2018 |
17902 |
480.45 |
| Nov 02 2018 |
17949 |
480.45 |
| Oct 26 2018 |
19351 |
496.89 |
| Oct 19 2018 |
19406 |
496.89 |
| Oct 12 2018 |
22073 |
525.71 |
| Oct 05 2018 |
21812 |
525.71 |
| Sep 28 2018 |
21887 |
525.71 |
| Sep 21 2018 |
21885 |
525.71 |
