| May 04 2024 |
7253 |
528.82 |
| May 03 2024 |
7253 |
528.82 |
| Apr 25 2024 |
7262 |
528.82 |
| Apr 18 2024 |
7262 |
528.82 |
| Apr 11 2024 |
7265 |
528.82 |
| Apr 04 2024 |
7265 |
528.82 |
| Mar 28 2024 |
7265 |
528.82 |
| Mar 21 2024 |
7265 |
528.82 |
| Mar 14 2024 |
7265 |
528.82 |
| Mar 07 2024 |
7265 |
528.82 |
| Feb 29 2024 |
7265 |
528.82 |
| Feb 22 2024 |
7269 |
528.82 |
| Feb 15 2024 |
7274 |
528.82 |
| Feb 08 2024 |
7284 |
528.82 |
| Feb 01 2024 |
7288 |
528.82 |
| Jan 25 2024 |
7286 |
528.82 |
| Jan 18 2024 |
7296 |
528.82 |
| Jan 11 2024 |
7262 |
528.82 |
| Jan 04 2024 |
7290 |
528.82 |
| Dec 28 2023 |
7298 |
528.82 |
| Dec 21 2023 |
7286 |
528.82 |
| Dec 14 2023 |
7302 |
528.82 |
| Dec 07 2023 |
7209 |
528.82 |
| Nov 30 2023 |
7258 |
528.82 |
| Nov 23 2023 |
7184 |
528.82 |
| Nov 16 2023 |
7302 |
528.82 |
| Nov 09 2023 |
7297 |
528.82 |
| Nov 02 2023 |
7290 |
528.82 |
| Oct 26 2023 |
7002 |
517.75 |
| Oct 19 2023 |
7400 |
536.45 |
| Oct 12 2023 |
7181 |
536.45 |
| Oct 05 2023 |
7325 |
539 |
| Sep 28 2023 |
7410 |
547.73 |
| Sep 21 2023 |
7688 |
569.5 |
| Sep 14 2023 |
8160 |
591.31 |
| Sep 07 2023 |
8317 |
602 |
| Aug 31 2023 |
8383 |
602 |
| Aug 24 2023 |
8366 |
602 |
| Aug 17 2023 |
8352 |
602 |
| Aug 10 2023 |
8354 |
602 |
| Aug 03 2023 |
8367 |
602 |
| Jul 27 2023 |
8354 |
602 |
| Jul 20 2023 |
8212 |
602 |
| Jul 13 2023 |
8212 |
602 |
| Jul 06 2023 |
8178 |
602 |
| Jun 29 2023 |
8185 |
602 |
| Jun 22 2023 |
8185 |
602 |
| Jun 15 2023 |
8185 |
602 |
| Jun 08 2023 |
8190 |
602 |
| Jun 01 2023 |
8177 |
602 |
| May 25 2023 |
8170 |
602 |
| May 18 2023 |
8170 |
602 |
| May 11 2023 |
8170 |
602 |
| May 04 2023 |
8167 |
602 |
| Apr 27 2023 |
8168 |
602 |
| Apr 20 2023 |
8168 |
602 |
| Apr 13 2023 |
8168 |
602 |
| Apr 06 2023 |
8187 |
602 |
| Mar 30 2023 |
8187 |
602 |
| Mar 23 2023 |
8187 |
602 |
| Mar 16 2023 |
8187 |
602 |
| Mar 09 2023 |
8187 |
602 |
| Mar 02 2023 |
8187 |
602 |
| Feb 23 2023 |
8185 |
602 |
| Feb 16 2023 |
8195 |
602 |
| Feb 09 2023 |
8218 |
602 |
| Feb 02 2023 |
8234 |
602 |
| Jan 26 2023 |
8239 |
602 |
| Jan 19 2023 |
8230 |
602 |
| Jan 12 2023 |
8181 |
602 |
| Jan 05 2023 |
8217 |
602 |
| Dec 29 2022 |
8220 |
602 |
| Dec 22 2022 |
12607 |
579.23 |
| Dec 15 2022 |
12577 |
579.23 |
| Dec 08 2022 |
12497 |
579.23 |
| Dec 01 2022 |
12355 |
579.23 |
| Nov 24 2022 |
12323 |
579.23 |
| Nov 17 2022 |
12096 |
579.23 |
| Nov 10 2022 |
11919 |
579.23 |
| Nov 03 2022 |
11563 |
579.23 |
| Oct 27 2022 |
10968 |
579.23 |
| Oct 20 2022 |
10746 |
591.44 |
| Oct 13 2022 |
10799 |
606.18 |
| Oct 06 2022 |
10330 |
606.18 |
| Sep 29 2022 |
9950 |
599 |
| Sep 22 2022 |
9801 |
599 |
| Sep 15 2022 |
9490 |
587.3 |
| Sep 08 2022 |
9449 |
587.3 |
| Sep 01 2022 |
9443 |
587.3 |
| Aug 25 2022 |
9435 |
587.3 |
| Aug 18 2022 |
9434 |
587.3 |
| Aug 11 2022 |
9448 |
587.3 |
| Aug 04 2022 |
9415 |
587.3 |
| Jul 28 2022 |
9415 |
587.3 |
| Jul 21 2022 |
9415 |
587.3 |
| Jul 14 2022 |
9415 |
587.3 |
| Jul 07 2022 |
9415 |
587.3 |
| Jun 30 2022 |
9415 |
587.3 |
| Jun 23 2022 |
9388 |
587.3 |
| Jun 16 2022 |
9388 |
587.3 |
| Jun 09 2022 |
9396 |
587.3 |
| Jun 02 2022 |
9396 |
587.3 |
| May 26 2022 |
9395 |
587.3 |
| May 19 2022 |
9395 |
587.3 |
| May 12 2022 |
9395 |
587.3 |
| May 05 2022 |
9395 |
587.3 |
| Apr 28 2022 |
9373 |
587.3 |
| Apr 21 2022 |
9373 |
587.3 |
| Apr 14 2022 |
9373 |
587.3 |
| Apr 07 2022 |
9373 |
587.3 |
| Mar 31 2022 |
9373 |
587.3 |
| Mar 24 2022 |
9373 |
587.3 |
| Mar 17 2022 |
9362 |
587.3 |
| Mar 10 2022 |
9362 |
587.3 |
| Mar 03 2022 |
9362 |
587.3 |
| Feb 24 2022 |
9347 |
587.3 |
| Feb 17 2022 |
9353 |
587.3 |
| Feb 10 2022 |
9357 |
587.3 |
| Feb 03 2022 |
9370 |
587.3 |
| Jan 27 2022 |
9363 |
587.3 |
| Jan 20 2022 |
9236 |
587.3 |
| Jan 13 2022 |
9269 |
587.3 |
| Jan 06 2022 |
9417 |
587.3 |
| Dec 30 2021 |
9448 |
587.3 |
| Dec 23 2021 |
9466 |
587.3 |
| Dec 16 2021 |
9443 |
587.3 |
| Dec 09 2021 |
9463 |
587.3 |
| Dec 02 2021 |
9563 |
587.3 |
| Nov 25 2021 |
9426 |
578.83 |
| Nov 18 2021 |
9474 |
580.67 |
| Nov 11 2021 |
9651 |
591.28 |
| Nov 04 2021 |
9778 |
585.85 |
| Oct 28 2021 |
10177 |
585.85 |
| Oct 21 2021 |
10258 |
585.85 |
| Oct 14 2021 |
10199 |
569.25 |
| Oct 07 2021 |
9905 |
553.67 |
| Sep 30 2021 |
9845 |
540.7 |
| Sep 23 2021 |
10123 |
541.45 |
| Sep 16 2021 |
10382 |
541.45 |
| Sep 09 2021 |
10433 |
537.51 |
| Sep 02 2021 |
10654 |
537.51 |
| Aug 26 2021 |
10678 |
537.51 |
| Aug 19 2021 |
10702 |
537.51 |
| Aug 12 2021 |
10722 |
537.51 |
| Aug 05 2021 |
10739 |
537.51 |
| Jul 29 2021 |
10745 |
537.51 |
| Jun 03 2021 |
11306 |
537.51 |
| Nov 27 2020 |
9362 |
553.41 |
| Nov 20 2020 |
11915 |
570.71 |
| Nov 13 2020 |
13634 |
577.76 |
| Nov 06 2020 |
15195 |
586.24 |
| Oct 30 2020 |
16492 |
586.24 |
| Oct 23 2020 |
17902 |
586.24 |
| Oct 16 2020 |
18487 |
574.74 |
| Oct 09 2020 |
18341 |
555.19 |
| Oct 02 2020 |
18209 |
541.45 |
| Sep 25 2020 |
18683 |
541.45 |
| Sep 18 2020 |
19195 |
541.45 |
| Sep 11 2020 |
19268 |
537.51 |
| Sep 04 2020 |
19665 |
537.51 |
| Aug 28 2020 |
19844 |
537.51 |
| Aug 21 2020 |
19909 |
537.51 |
| Aug 14 2020 |
19930 |
537.51 |
| Aug 07 2020 |
20082 |
537.51 |
| Jul 31 2020 |
20178 |
537.51 |
| Jul 24 2020 |
20178 |
537.51 |
| Jul 17 2020 |
20208 |
537.51 |
| Jul 10 2020 |
20242 |
537.51 |
| Jul 03 2020 |
20318 |
537.51 |
| Jun 26 2020 |
20318 |
537.51 |
| Jun 19 2020 |
20318 |
537.51 |
| Jun 12 2020 |
20331 |
537.51 |
| Jun 05 2020 |
20364 |
537.51 |
| May 29 2020 |
20393 |
537.51 |
| May 22 2020 |
20438 |
537.51 |
| May 15 2020 |
20438 |
537.51 |
| May 08 2020 |
20450 |
537.51 |
| May 01 2020 |
20459 |
537.51 |
| Apr 24 2020 |
20520 |
537.51 |
| Apr 17 2020 |
20521 |
537.51 |
| Apr 10 2020 |
20521 |
537.51 |
| Apr 03 2020 |
20521 |
537.51 |
| Mar 27 2020 |
20521 |
537.51 |
| Mar 20 2020 |
20537 |
537.51 |
| Mar 13 2020 |
20537 |
537.51 |
| Mar 06 2020 |
20537 |
537.51 |
| Feb 28 2020 |
20518 |
537.51 |
| Feb 21 2020 |
20575 |
537.51 |
| Feb 14 2020 |
20586 |
537.51 |
| Feb 07 2020 |
20605 |
537.51 |
| Jan 31 2020 |
20625 |
537.51 |
| Jan 24 2020 |
20211 |
537.51 |
| Jan 17 2020 |
20263 |
537.51 |
| Jan 10 2020 |
20989 |
537.51 |
| Jan 03 2020 |
20853 |
537.51 |
| Dec 27 2019 |
20876 |
537.51 |
| Dec 20 2019 |
20915 |
537.51 |
| Dec 13 2019 |
21003 |
537.51 |
| Dec 06 2019 |
20944 |
537.51 |
| Nov 29 2019 |
21505 |
538.52 |
| Nov 22 2019 |
21632 |
538.52 |
| Nov 15 2019 |
21368 |
531.98 |
| Nov 08 2019 |
21677 |
531.98 |
| Nov 01 2019 |
22234 |
537.41 |
| Oct 25 2019 |
22566 |
539.91 |
| Oct 18 2019 |
22945 |
550 |
| Oct 11 2019 |
23311 |
550 |
| Oct 04 2019 |
23278 |
548.57 |
| Sep 27 2019 |
23046 |
546.47 |
| Sep 20 2019 |
22745 |
546.47 |
| Sep 13 2019 |
22694 |
546.47 |
| Sep 06 2019 |
20676 |
528.24 |
| Aug 30 2019 |
20755 |
528.24 |
| Aug 23 2019 |
20785 |
528.24 |
| Aug 16 2019 |
20604 |
528.24 |
| Aug 09 2019 |
20604 |
528.24 |
| Aug 02 2019 |
20616 |
528.24 |
| Jul 26 2019 |
20627 |
528.24 |
| Jul 19 2019 |
20643 |
528.24 |
| Jul 12 2019 |
20686 |
528.24 |
| Jul 05 2019 |
20699 |
528.24 |
| Jun 28 2019 |
20747 |
528.24 |
| Jun 21 2019 |
20775 |
528.24 |
| Jun 14 2019 |
20773 |
528.24 |
| Jun 07 2019 |
20753 |
528.24 |
| May 31 2019 |
20787 |
528.24 |
| May 24 2019 |
20796 |
528.24 |
| May 17 2019 |
20836 |
528.24 |
| May 10 2019 |
20825 |
528.24 |
| May 03 2019 |
20839 |
528.24 |
| Apr 26 2019 |
20835 |
528.24 |
| Apr 19 2019 |
20837 |
528.24 |
| Apr 12 2019 |
20846 |
528.24 |
| Apr 05 2019 |
20846 |
528.24 |
| Mar 29 2019 |
20847 |
528.24 |
| Mar 22 2019 |
20834 |
528.24 |
| Mar 15 2019 |
20839 |
528.24 |
| Mar 08 2019 |
20758 |
528.24 |
| Mar 01 2019 |
20762 |
528.24 |
| Feb 22 2019 |
20754 |
528.24 |
| Feb 15 2019 |
20762 |
528.24 |
| Feb 08 2019 |
20731 |
528.24 |
| Feb 01 2019 |
20760 |
528.24 |
| Jan 25 2019 |
20772 |
528.24 |
| Jan 18 2019 |
20278 |
528.24 |
| Jan 11 2019 |
20950 |
528.24 |
| Jan 04 2019 |
19745 |
512.48 |
| Dec 28 2018 |
19709 |
512.48 |
| Dec 21 2018 |
19586 |
512.48 |
| Dec 14 2018 |
19706 |
512.48 |
| Dec 07 2018 |
19313 |
505.34 |
| Nov 30 2018 |
19591 |
505.34 |
| Nov 23 2018 |
20211 |
509.78 |
| Nov 16 2018 |
20611 |
509.78 |
| Nov 09 2018 |
20710 |
509.78 |
| Nov 02 2018 |
22599 |
529.23 |
| Oct 26 2018 |
22412 |
529.23 |
| Oct 19 2018 |
22520 |
529.23 |
| Oct 12 2018 |
21250 |
516.78 |
| Oct 05 2018 |
18500 |
491.69 |
| Sep 28 2018 |
19748 |
503.89 |
| Sep 21 2018 |
19738 |
503.89 |
