| Nov 15 2019 |
27503 |
620.68 |
| Nov 08 2019 |
28036 |
620.68 |
| Nov 01 2019 |
28267 |
620.68 |
| Oct 25 2019 |
28448 |
620.68 |
| Oct 18 2019 |
27933 |
620.68 |
| Oct 11 2019 |
28359 |
620.68 |
| Oct 04 2019 |
28448 |
620.68 |
| Sep 27 2019 |
28375 |
620.68 |
| Sep 20 2019 |
28045 |
620.68 |
| Sep 13 2019 |
27877 |
620.68 |
| Sep 06 2019 |
23170 |
558.9 |
| Aug 30 2019 |
23247 |
558.9 |
| Aug 23 2019 |
23271 |
558.9 |
| Aug 16 2019 |
23068 |
558.9 |
| Aug 09 2019 |
23068 |
558.9 |
| Aug 02 2019 |
23080 |
558.9 |
| Jul 26 2019 |
23094 |
558.9 |
| Jul 19 2019 |
23109 |
558.9 |
| Jul 12 2019 |
23154 |
558.9 |
| Jul 05 2019 |
23169 |
558.9 |
| Jun 28 2019 |
23221 |
558.9 |
| Jun 21 2019 |
23251 |
558.9 |
| Jun 14 2019 |
23246 |
558.9 |
| Jun 07 2019 |
23224 |
558.9 |
| May 31 2019 |
23260 |
558.9 |
| May 24 2019 |
23264 |
558.9 |
| May 17 2019 |
23303 |
558.9 |
| May 10 2019 |
23292 |
558.9 |
| May 03 2019 |
23313 |
558.9 |
| Apr 26 2019 |
23309 |
558.9 |
| Apr 19 2019 |
23308 |
558.9 |
| Apr 12 2019 |
23318 |
558.9 |
| Apr 05 2019 |
23318 |
558.9 |
| Mar 29 2019 |
23319 |
558.9 |
| Mar 22 2019 |
23304 |
558.9 |
| Mar 15 2019 |
23313 |
558.9 |
| Mar 08 2019 |
23228 |
558.9 |
| Mar 01 2019 |
23234 |
558.9 |
| Feb 22 2019 |
23227 |
558.9 |
| Feb 15 2019 |
23227 |
558.9 |
| Feb 08 2019 |
23190 |
558.9 |
| Feb 01 2019 |
23217 |
558.9 |
| Jan 25 2019 |
23232 |
558.9 |
| Jan 18 2019 |
22721 |
558.9 |
| Jan 11 2019 |
23429 |
558.9 |
| Jan 04 2019 |
23571 |
558.9 |
| Dec 28 2018 |
23497 |
558.9 |
| Dec 21 2018 |
23331 |
558.9 |
| Dec 14 2018 |
23495 |
558.9 |
| Dec 07 2018 |
23770 |
558.9 |
| Nov 30 2018 |
24069 |
558.9 |
| Nov 23 2018 |
24335 |
558.9 |
| Nov 16 2018 |
19419 |
497.13 |
| Nov 09 2018 |
19520 |
497.13 |
| Nov 02 2018 |
19608 |
497.13 |
| Oct 26 2018 |
19371 |
497.13 |
| Oct 19 2018 |
19429 |
497.13 |
| Oct 12 2018 |
19335 |
497.13 |
| Oct 05 2018 |
19047 |
497.13 |
| Sep 28 2018 |
19101 |
497.13 |
| Sep 21 2018 |
19107 |
497.13 |
