| Nov 15 2019 |
18083 |
493.19 |
| Nov 08 2019 |
18317 |
493.19 |
| Nov 01 2019 |
20909 |
521.04 |
| Oct 25 2019 |
20943 |
521.04 |
| Oct 18 2019 |
20491 |
521.04 |
| Oct 11 2019 |
24625 |
566.89 |
| Oct 04 2019 |
24710 |
566.89 |
| Sep 27 2019 |
24493 |
564.69 |
| Sep 20 2019 |
24954 |
574.94 |
| Sep 13 2019 |
24842 |
574.94 |
| Sep 06 2019 |
22835 |
554.71 |
| Aug 30 2019 |
22908 |
554.71 |
| Aug 23 2019 |
22940 |
554.71 |
| Aug 16 2019 |
22738 |
554.71 |
| Aug 09 2019 |
22738 |
554.71 |
| Aug 02 2019 |
22750 |
554.71 |
| Jul 26 2019 |
22764 |
554.71 |
| Jul 19 2019 |
22779 |
554.71 |
| Jul 12 2019 |
22823 |
554.71 |
| Jul 05 2019 |
22838 |
554.71 |
| Jun 28 2019 |
22891 |
554.71 |
| Jun 21 2019 |
22921 |
554.71 |
| Jun 14 2019 |
22918 |
554.71 |
| Jun 07 2019 |
22896 |
554.71 |
| May 31 2019 |
22930 |
554.71 |
| May 24 2019 |
22937 |
554.71 |
| May 17 2019 |
22975 |
554.71 |
| May 10 2019 |
22964 |
554.71 |
| May 03 2019 |
22983 |
554.71 |
| Apr 26 2019 |
22978 |
554.71 |
| Apr 19 2019 |
22974 |
554.71 |
| Apr 12 2019 |
22981 |
554.71 |
| Apr 05 2019 |
22981 |
554.71 |
| Mar 29 2019 |
22982 |
554.71 |
| Mar 22 2019 |
22969 |
554.71 |
| Mar 15 2019 |
22977 |
554.71 |
| Mar 08 2019 |
22893 |
554.71 |
| Mar 01 2019 |
22899 |
554.71 |
| Feb 22 2019 |
22892 |
554.71 |
| Feb 15 2019 |
22890 |
554.71 |
| Feb 08 2019 |
22854 |
554.71 |
| Feb 01 2019 |
22881 |
554.71 |
| Jan 25 2019 |
22897 |
554.71 |
| Jan 18 2019 |
22389 |
554.71 |
| Jan 11 2019 |
23100 |
554.71 |
| Jan 04 2019 |
23239 |
554.71 |
| Dec 28 2018 |
23167 |
554.71 |
| Dec 21 2018 |
23005 |
554.71 |
| Dec 14 2018 |
23157 |
554.71 |
| Dec 07 2018 |
23428 |
554.71 |
| Nov 30 2018 |
23751 |
554.71 |
| Nov 23 2018 |
24002 |
554.71 |
| Nov 16 2018 |
27139 |
587.91 |
| Nov 09 2018 |
27338 |
587.91 |
| Nov 02 2018 |
28224 |
597.67 |
| Oct 26 2018 |
28107 |
597.67 |
| Oct 19 2018 |
28294 |
597.67 |
| Oct 12 2018 |
26493 |
577.16 |
| Oct 05 2018 |
26229 |
577.16 |
| Sep 28 2018 |
27074 |
586.69 |
| Sep 21 2018 |
24692 |
557.45 |
