| Nov 15 2019 |
12011 |
429.93 |
| Nov 08 2019 |
10790 |
414.59 |
| Nov 01 2019 |
10791 |
414.59 |
| Oct 25 2019 |
10724 |
414.59 |
| Oct 18 2019 |
11726 |
428.18 |
| Oct 11 2019 |
11940 |
429.48 |
| Oct 04 2019 |
12046 |
429.48 |
| Sep 27 2019 |
12036 |
429.48 |
| Sep 20 2019 |
11859 |
429.48 |
| Sep 13 2019 |
11905 |
429.48 |
| Sep 06 2019 |
11620 |
429.48 |
| Aug 30 2019 |
11661 |
429.48 |
| Aug 23 2019 |
11676 |
429.48 |
| Aug 16 2019 |
11586 |
429.48 |
| Aug 09 2019 |
11586 |
429.48 |
| Aug 02 2019 |
11592 |
429.48 |
| Jul 26 2019 |
11600 |
429.48 |
| Jul 19 2019 |
11615 |
429.48 |
| Jul 12 2019 |
11637 |
429.48 |
| Jul 05 2019 |
11647 |
429.48 |
| Jun 28 2019 |
11669 |
429.48 |
| Jun 21 2019 |
11689 |
429.48 |
| Jun 14 2019 |
11684 |
429.48 |
| Jun 07 2019 |
11669 |
429.48 |
| May 31 2019 |
11686 |
429.48 |
| May 24 2019 |
11685 |
429.48 |
| May 17 2019 |
11708 |
429.48 |
| May 10 2019 |
11703 |
429.48 |
| May 03 2019 |
11711 |
429.48 |
| Apr 26 2019 |
11703 |
429.48 |
| Apr 19 2019 |
11702 |
429.48 |
| Apr 12 2019 |
11706 |
429.48 |
| Apr 05 2019 |
11706 |
429.48 |
| Mar 29 2019 |
11707 |
429.48 |
| Mar 22 2019 |
11703 |
429.48 |
| Mar 15 2019 |
11711 |
429.48 |
| Mar 08 2019 |
11657 |
429.48 |
| Mar 01 2019 |
11661 |
429.48 |
| Feb 22 2019 |
11654 |
429.48 |
| Feb 15 2019 |
11673 |
429.48 |
| Feb 08 2019 |
11657 |
429.48 |
| Feb 01 2019 |
11681 |
429.48 |
| Jan 25 2019 |
11683 |
429.48 |
| Jan 18 2019 |
11301 |
429.48 |
| Jan 11 2019 |
11832 |
429.48 |
| Jan 04 2019 |
11904 |
429.48 |
| Dec 28 2018 |
11908 |
429.48 |
| Dec 21 2018 |
11835 |
429.48 |
| Dec 14 2018 |
11864 |
429.48 |
| Dec 07 2018 |
12008 |
429.48 |
| Nov 30 2018 |
12155 |
429.48 |
| Nov 23 2018 |
12268 |
429.48 |
| Nov 16 2018 |
13651 |
440.8 |
| Nov 09 2018 |
17933 |
480.87 |
| Nov 02 2018 |
17980 |
480.87 |
| Oct 26 2018 |
18040 |
483.85 |
| Oct 19 2018 |
18092 |
483.85 |
| Oct 12 2018 |
19644 |
500.19 |
| Oct 05 2018 |
19340 |
500.19 |
| Sep 28 2018 |
20052 |
507.09 |
| Sep 21 2018 |
21582 |
522.55 |
