| Oct 27 2022 |
12385 |
729.72 |
| Oct 20 2022 |
12329 |
729.72 |
| Oct 13 2022 |
12160 |
729.72 |
| Oct 06 2022 |
11560 |
729.72 |
| Sep 29 2022 |
11169 |
729.72 |
| Sep 22 2022 |
11002 |
729.72 |
| Sep 15 2022 |
10808 |
729.72 |
| Sep 08 2022 |
10504 |
729.72 |
| Sep 01 2022 |
10462 |
729.72 |
| Aug 25 2022 |
10400 |
729.72 |
| Aug 18 2022 |
10395 |
729.72 |
| Aug 11 2022 |
10395 |
729.72 |
| Aug 04 2022 |
10367 |
729.72 |
| Jul 28 2022 |
10367 |
729.72 |
| Jul 21 2022 |
10367 |
729.72 |
| Jul 14 2022 |
10367 |
729.72 |
| Jul 07 2022 |
10367 |
729.72 |
| Jun 30 2022 |
10367 |
729.72 |
| Jun 23 2022 |
10373 |
729.72 |
| Jun 16 2022 |
10373 |
729.72 |
| Jun 09 2022 |
10379 |
729.72 |
| Jun 02 2022 |
10379 |
729.72 |
| May 26 2022 |
10373 |
729.72 |
| May 19 2022 |
10373 |
729.72 |
| May 12 2022 |
10373 |
729.72 |
| May 05 2022 |
10375 |
729.72 |
| Apr 28 2022 |
10374 |
729.72 |
| Apr 21 2022 |
10374 |
729.72 |
| Apr 14 2022 |
10374 |
729.72 |
| Apr 07 2022 |
10374 |
729.72 |
| Mar 31 2022 |
10374 |
729.72 |
| Mar 24 2022 |
10375 |
729.72 |
| Mar 17 2022 |
10349 |
729.72 |
| Mar 10 2022 |
10349 |
729.72 |
| Mar 03 2022 |
10349 |
729.72 |
| Feb 24 2022 |
10348 |
729.72 |
| Feb 17 2022 |
10359 |
729.72 |
| Feb 10 2022 |
10359 |
729.72 |
| Feb 03 2022 |
10355 |
729.72 |
| Jan 27 2022 |
10349 |
729.72 |
| Jan 20 2022 |
10222 |
729.72 |
| Jan 13 2022 |
10232 |
729.72 |
| Jan 06 2022 |
10709 |
729.72 |
| Dec 30 2021 |
10716 |
729.72 |
| Dec 23 2021 |
10729 |
729.72 |
| Dec 16 2021 |
10980 |
729.72 |
| Dec 09 2021 |
11284 |
729.72 |
| Dec 02 2021 |
11650 |
729.72 |
| Nov 25 2021 |
11850 |
729.72 |
| Nov 18 2021 |
10464 |
732.52 |
| Nov 11 2021 |
10493 |
732.52 |
| Nov 04 2021 |
10725 |
732.52 |
| Oct 28 2021 |
11188 |
732.52 |
| Oct 21 2021 |
11294 |
732.52 |
| Oct 14 2021 |
11588 |
732.52 |
| Oct 07 2021 |
11666 |
732.52 |
| Sep 30 2021 |
11966 |
732.52 |
| Sep 23 2021 |
12354 |
768.86 |
| Sep 16 2021 |
12683 |
756.47 |
| Sep 09 2021 |
12853 |
734.4 |
| Sep 02 2021 |
13141 |
734.4 |
| Aug 26 2021 |
13190 |
734.4 |
| Aug 19 2021 |
13222 |
734.4 |
| Aug 12 2021 |
13248 |
734.4 |
| Aug 05 2021 |
13268 |
734.4 |
| Jul 29 2021 |
13274 |
734.4 |
| Jun 03 2021 |
13478 |
734.4 |
| May 21 2021 |
5882 |
729.72 |
| May 14 2021 |
5679 |
729.72 |
| May 07 2021 |
5679 |
729.72 |
| Apr 30 2021 |
5609 |
729.72 |
| Apr 23 2021 |
5609 |
729.72 |
| Apr 16 2021 |
5609 |
729.72 |
| Apr 09 2021 |
5609 |
729.72 |
| Apr 02 2021 |
5579 |
729.72 |
| Mar 26 2021 |
5582 |
729.72 |
| Mar 19 2021 |
5555 |
729.72 |
| Mar 12 2021 |
5555 |
729.72 |
| Mar 05 2021 |
5555 |
729.72 |
| Feb 26 2021 |
5555 |
729.72 |
| Feb 19 2021 |
5542 |
729.72 |
| Feb 12 2021 |
5583 |
729.72 |
| Feb 05 2021 |
5601 |
729.72 |
| Jan 29 2021 |
5666 |
729.72 |
| Jan 22 2021 |
5641 |
729.72 |
| Jan 15 2021 |
5332 |
729.72 |
| Jan 08 2021 |
6498 |
729.72 |
| Jan 01 2021 |
6475 |
729.72 |
| Dec 25 2020 |
6612 |
729.72 |
| Dec 18 2020 |
7027 |
729.72 |
| Dec 11 2020 |
8669 |
729.72 |
| Dec 04 2020 |
11212 |
729.72 |
| Nov 27 2020 |
11561 |
729.72 |
| Nov 20 2020 |
14244 |
732.52 |
| Nov 13 2020 |
16303 |
725.03 |
| Nov 06 2020 |
17960 |
725.03 |
| Oct 30 2020 |
19723 |
738.12 |
| Oct 23 2020 |
21592 |
738.12 |
| Oct 16 2020 |
23098 |
738.12 |
| Oct 09 2020 |
24424 |
738.12 |
| Oct 02 2020 |
25485 |
738.12 |
| Sep 25 2020 |
26675 |
808.01 |
| Sep 18 2020 |
27327 |
774.3 |
| Sep 11 2020 |
27905 |
772.62 |
| Sep 04 2020 |
28580 |
781.48 |
| Aug 28 2020 |
28910 |
781.48 |
| Aug 21 2020 |
29005 |
781.48 |
| Aug 14 2020 |
29047 |
781.48 |
| Aug 07 2020 |
29258 |
781.48 |
| Jul 31 2020 |
29395 |
781.48 |
| Jul 24 2020 |
29395 |
781.48 |
| Jul 17 2020 |
29426 |
781.48 |
| Jul 10 2020 |
29477 |
781.48 |
| Jul 03 2020 |
29600 |
781.48 |
| Jun 26 2020 |
29600 |
781.48 |
| Jun 19 2020 |
29600 |
781.48 |
| Jun 12 2020 |
29621 |
781.48 |
| Jun 05 2020 |
29671 |
781.48 |
| May 29 2020 |
29705 |
781.48 |
| May 22 2020 |
29779 |
781.48 |
| May 15 2020 |
29781 |
781.48 |
| May 08 2020 |
29800 |
781.48 |
| May 01 2020 |
29815 |
781.48 |
| Apr 24 2020 |
29903 |
781.48 |
| Apr 17 2020 |
29904 |
781.48 |
| Apr 10 2020 |
29904 |
781.48 |
| Apr 03 2020 |
29904 |
781.48 |
| Mar 27 2020 |
29904 |
781.48 |
| Mar 20 2020 |
29923 |
781.48 |
| Mar 13 2020 |
29923 |
781.48 |
| Mar 06 2020 |
29923 |
781.48 |
| Feb 28 2020 |
29913 |
781.48 |
| Feb 21 2020 |
29988 |
781.48 |
| Feb 14 2020 |
29997 |
781.48 |
| Feb 07 2020 |
30025 |
781.48 |
| Jan 31 2020 |
30045 |
781.48 |
| Jan 24 2020 |
29594 |
781.48 |
| Jan 17 2020 |
29681 |
781.48 |
| Jan 10 2020 |
30469 |
781.48 |
| Jan 03 2020 |
30287 |
781.48 |
| Dec 27 2019 |
30296 |
781.48 |
| Dec 20 2019 |
30346 |
781.48 |
| Dec 13 2019 |
30409 |
781.48 |
| Dec 06 2019 |
30362 |
781.48 |
| Nov 29 2019 |
31072 |
781.48 |
| Nov 22 2019 |
31309 |
792.32 |
| Nov 15 2019 |
31675 |
792.32 |
| Nov 08 2019 |
32281 |
792.32 |
| Nov 01 2019 |
32581 |
792.32 |
| Oct 25 2019 |
31222 |
682.03 |
| Oct 18 2019 |
30777 |
682.03 |
| Oct 11 2019 |
31251 |
682.03 |
| Oct 04 2019 |
31329 |
682.03 |
| Sep 27 2019 |
31226 |
682.03 |
| Sep 20 2019 |
30706 |
675.82 |
| Sep 13 2019 |
29218 |
645.24 |
| Sep 06 2019 |
23210 |
559.4 |
| Aug 30 2019 |
23287 |
559.4 |
| Aug 23 2019 |
23309 |
559.4 |
| Aug 16 2019 |
23106 |
559.4 |
| Aug 09 2019 |
23106 |
559.4 |
| Aug 02 2019 |
23118 |
559.4 |
| Jul 26 2019 |
23132 |
559.4 |
| Jul 19 2019 |
23147 |
559.4 |
| Jul 12 2019 |
23191 |
559.4 |
| Jul 05 2019 |
23206 |
559.4 |
| Jun 28 2019 |
23259 |
559.4 |
| Jun 21 2019 |
23289 |
559.4 |
| Jun 14 2019 |
23284 |
559.4 |
| Jun 07 2019 |
23262 |
559.4 |
| May 31 2019 |
23298 |
559.4 |
| May 24 2019 |
23301 |
559.4 |
| May 17 2019 |
23340 |
559.4 |
| May 10 2019 |
23329 |
559.4 |
| May 03 2019 |
23352 |
559.4 |
| Apr 26 2019 |
23347 |
559.4 |
| Apr 19 2019 |
23347 |
559.4 |
| Apr 12 2019 |
23357 |
559.4 |
| Apr 05 2019 |
23357 |
559.4 |
| Mar 29 2019 |
23358 |
559.4 |
| Mar 22 2019 |
23343 |
559.4 |
| Mar 15 2019 |
23352 |
559.4 |
| Mar 08 2019 |
23267 |
559.4 |
| Mar 01 2019 |
23273 |
559.4 |
| Feb 22 2019 |
23266 |
559.4 |
| Feb 15 2019 |
23266 |
559.4 |
| Feb 08 2019 |
23230 |
559.4 |
| Feb 01 2019 |
23257 |
559.4 |
| Jan 25 2019 |
23272 |
559.4 |
| Jan 18 2019 |
22761 |
559.4 |
| Jan 11 2019 |
23470 |
559.4 |
| Jan 04 2019 |
23612 |
559.4 |
| Dec 28 2018 |
23537 |
559.4 |
| Dec 21 2018 |
23371 |
559.4 |
| Dec 14 2018 |
23533 |
559.4 |
| Dec 07 2018 |
23806 |
559.4 |
| Nov 30 2018 |
24111 |
559.4 |
| Nov 23 2018 |
24382 |
559.4 |
| Nov 16 2018 |
24876 |
559.4 |
| Nov 09 2018 |
25043 |
559.4 |
| Nov 02 2018 |
25199 |
559.4 |
