| Nov 09 2023 |
1015 |
553.46 |
| Nov 02 2023 |
1072 |
561.96 |
| Oct 26 2023 |
1484 |
569.73 |
| Oct 19 2023 |
1526 |
576.03 |
| Oct 12 2023 |
1554 |
586.08 |
| Oct 05 2023 |
1566 |
586.08 |
| Sep 28 2023 |
1527 |
586.08 |
| Sep 21 2023 |
1456 |
571.55 |
| Sep 14 2023 |
1473 |
571.55 |
| Sep 07 2023 |
1473 |
571.55 |
| Aug 31 2023 |
1456 |
564.89 |
| Aug 24 2023 |
1451 |
564.89 |
| Aug 17 2023 |
1448 |
564.89 |
| Aug 10 2023 |
1449 |
564.89 |
| Aug 03 2023 |
1450 |
564.89 |
| Jul 27 2023 |
1446 |
564.89 |
| Jul 20 2023 |
1418 |
564.89 |
| Jul 13 2023 |
1418 |
564.89 |
| Jul 06 2023 |
1417 |
564.89 |
| Jun 29 2023 |
1418 |
564.89 |
| Jun 22 2023 |
1418 |
564.89 |
| Jun 15 2023 |
1418 |
564.89 |
| Jun 08 2023 |
1422 |
564.89 |
| Jun 01 2023 |
1422 |
564.89 |
| May 25 2023 |
1418 |
564.89 |
| May 18 2023 |
1418 |
564.89 |
| May 11 2023 |
1418 |
564.89 |
| May 04 2023 |
1418 |
564.89 |
| Apr 27 2023 |
1418 |
564.89 |
| Apr 20 2023 |
1418 |
564.89 |
| Apr 13 2023 |
1418 |
564.89 |
| Apr 06 2023 |
1420 |
564.89 |
| Mar 30 2023 |
1420 |
564.89 |
| Mar 23 2023 |
1420 |
564.89 |
| Mar 16 2023 |
1420 |
564.89 |
| Mar 09 2023 |
1420 |
564.89 |
| Mar 02 2023 |
1420 |
564.89 |
| Feb 23 2023 |
1419 |
564.89 |
| Feb 16 2023 |
1421 |
564.89 |
| Feb 09 2023 |
1425 |
564.89 |
| Feb 02 2023 |
1427 |
564.89 |
| Jan 26 2023 |
1427 |
564.89 |
| Jan 19 2023 |
1427 |
564.89 |
| Jan 12 2023 |
1404 |
564.89 |
| Jan 05 2023 |
1430 |
564.89 |
| Dec 29 2022 |
1437 |
564.89 |
| Dec 22 2022 |
2126 |
558.97 |
| Dec 15 2022 |
2118 |
558.97 |
| Dec 08 2022 |
2112 |
558.97 |
| Dec 01 2022 |
2079 |
558.97 |
| Nov 24 2022 |
2087 |
558.97 |
| Nov 17 2022 |
2055 |
558.97 |
| Nov 10 2022 |
2068 |
563.58 |
| Nov 03 2022 |
1998 |
563.26 |
| Oct 27 2022 |
1882 |
563.26 |
| Oct 20 2022 |
1822 |
563.26 |
| Oct 13 2022 |
1796 |
563.26 |
| Oct 06 2022 |
1787 |
573.04 |
| Sep 29 2022 |
1738 |
573.04 |
| Sep 22 2022 |
1707 |
573.04 |
| Sep 15 2022 |
1685 |
573.04 |
| Sep 08 2022 |
1678 |
573.04 |
| Sep 01 2022 |
1683 |
573.04 |
| Aug 25 2022 |
1680 |
573.04 |
| Aug 18 2022 |
1677 |
573.04 |
| Aug 11 2022 |
1679 |
573.04 |
| Aug 04 2022 |
1664 |
573.04 |
| Jul 28 2022 |
1664 |
573.04 |
| Jul 21 2022 |
1664 |
573.04 |
| Jul 14 2022 |
1664 |
573.04 |
| Jul 07 2022 |
1664 |
573.04 |
| Jun 30 2022 |
1664 |
573.04 |
| Jun 23 2022 |
1655 |
573.04 |
| Jun 16 2022 |
1655 |
573.04 |
| Jun 09 2022 |
1659 |
573.04 |
| Jun 02 2022 |
1659 |
573.04 |
| May 26 2022 |
1657 |
573.04 |
| May 19 2022 |
1657 |
573.04 |
| May 12 2022 |
1657 |
573.04 |
| May 05 2022 |
1657 |
573.04 |
| Apr 28 2022 |
1655 |
573.04 |
| Apr 21 2022 |
1655 |
573.04 |
| Apr 14 2022 |
1655 |
573.04 |
| Apr 07 2022 |
1655 |
573.04 |
| Mar 31 2022 |
1655 |
573.04 |
| Mar 24 2022 |
1655 |
573.04 |
| Mar 17 2022 |
1654 |
573.04 |
| Mar 10 2022 |
1654 |
573.04 |
| Mar 03 2022 |
1654 |
573.04 |
| Feb 24 2022 |
1654 |
573.04 |
| Feb 17 2022 |
1655 |
573.04 |
| Feb 10 2022 |
1655 |
573.04 |
| Feb 03 2022 |
1658 |
573.04 |
| Jan 27 2022 |
1659 |
573.04 |
| Jan 20 2022 |
1623 |
573.04 |
| Jan 13 2022 |
1626 |
573.04 |
| Jan 06 2022 |
1656 |
573.04 |
| Dec 30 2021 |
1666 |
573.04 |
| Dec 23 2021 |
1671 |
573.04 |
| Dec 16 2021 |
1661 |
573.04 |
| Dec 09 2021 |
1682 |
573.04 |
| Dec 02 2021 |
1708 |
573.04 |
| Nov 25 2021 |
1735 |
573.04 |
| Nov 18 2021 |
1560 |
546.08 |
| Nov 11 2021 |
1816 |
583.44 |
| Nov 04 2021 |
1872 |
583.44 |
| Oct 28 2021 |
1964 |
589.67 |
| Oct 21 2021 |
2032 |
599.57 |
| Oct 14 2021 |
2105 |
600.5 |
| Oct 07 2021 |
2140 |
614.53 |
| Sep 30 2021 |
2252 |
626.26 |
| Sep 23 2021 |
1783 |
546.66 |
| Sep 16 2021 |
2408 |
635.89 |
| Sep 09 2021 |
2455 |
635.89 |
| Sep 02 2021 |
2523 |
635.89 |
| Aug 26 2021 |
2543 |
635.89 |
| Aug 19 2021 |
2546 |
635.89 |
| Aug 12 2021 |
2552 |
635.89 |
| Aug 05 2021 |
2560 |
635.89 |
| Jul 29 2021 |
2563 |
635.89 |
| Jun 03 2021 |
2726 |
635.89 |
| Nov 13 2020 |
14500 |
607.68 |
| Nov 06 2020 |
16564 |
633.17 |
| Oct 30 2020 |
18943 |
673.3 |
| Oct 23 2020 |
20665 |
672.24 |
| Oct 16 2020 |
21305 |
644 |
| Oct 09 2020 |
21755 |
624.96 |
| Oct 02 2020 |
22663 |
624.96 |
| Sep 25 2020 |
23308 |
624.96 |
| Sep 18 2020 |
23984 |
624.96 |
| Sep 11 2020 |
24506 |
624.96 |
| Sep 04 2020 |
25039 |
624.96 |
| Aug 28 2020 |
25308 |
624.96 |
| Aug 21 2020 |
25393 |
624.96 |
| Aug 14 2020 |
25423 |
624.96 |
| Aug 07 2020 |
25622 |
624.96 |
| Jul 31 2020 |
25740 |
624.96 |
| Jul 24 2020 |
25740 |
624.96 |
| Jul 17 2020 |
25770 |
624.96 |
| Jul 10 2020 |
25819 |
624.96 |
| Jul 03 2020 |
25923 |
624.96 |
| Jun 26 2020 |
25923 |
624.96 |
| Jun 19 2020 |
25923 |
624.96 |
| Jun 12 2020 |
25943 |
624.96 |
| Jun 05 2020 |
25987 |
624.96 |
| May 29 2020 |
26021 |
624.96 |
| May 22 2020 |
26081 |
624.96 |
| May 15 2020 |
26083 |
624.96 |
| May 08 2020 |
26101 |
624.96 |
| May 01 2020 |
26110 |
624.96 |
| Apr 24 2020 |
26196 |
624.96 |
| Apr 17 2020 |
26197 |
624.96 |
| Apr 10 2020 |
26197 |
624.96 |
| Apr 03 2020 |
26197 |
624.96 |
| Mar 27 2020 |
26197 |
624.96 |
| Mar 20 2020 |
26216 |
624.96 |
| Mar 13 2020 |
26216 |
624.96 |
| Mar 06 2020 |
26216 |
624.96 |
| Feb 28 2020 |
26205 |
624.96 |
| Feb 21 2020 |
26274 |
624.96 |
| Feb 14 2020 |
26282 |
624.96 |
| Feb 07 2020 |
26310 |
624.96 |
| Jan 31 2020 |
26330 |
624.96 |
| Jan 24 2020 |
25884 |
624.96 |
| Jan 17 2020 |
25964 |
624.96 |
| Jan 10 2020 |
26739 |
624.96 |
| Jan 03 2020 |
26552 |
624.96 |
| Dec 27 2019 |
26567 |
624.96 |
| Dec 20 2019 |
26615 |
624.96 |
| Dec 13 2019 |
26707 |
624.96 |
| Dec 06 2019 |
26610 |
624.96 |
| Nov 29 2019 |
27257 |
624.96 |
| Nov 22 2019 |
27433 |
624.96 |
| Nov 15 2019 |
28371 |
637.87 |
| Nov 08 2019 |
29070 |
641.04 |
| Nov 01 2019 |
29674 |
648.71 |
| Oct 25 2019 |
29915 |
648.71 |
| Oct 18 2019 |
30071 |
662.95 |
| Oct 11 2019 |
31850 |
702.74 |
| Oct 04 2019 |
32145 |
714.64 |
| Sep 27 2019 |
32039 |
714.64 |
| Sep 20 2019 |
31061 |
687 |
| Sep 13 2019 |
31120 |
696.94 |
| Sep 06 2019 |
31097 |
728.88 |
| Aug 30 2019 |
30947 |
710.28 |
| Aug 23 2019 |
30958 |
710.28 |
| Aug 16 2019 |
30645 |
710.28 |
| Aug 09 2019 |
30645 |
710.28 |
| Aug 02 2019 |
30660 |
710.28 |
| Jul 26 2019 |
30683 |
710.28 |
| Jul 19 2019 |
30698 |
710.28 |
| Jul 12 2019 |
30756 |
710.28 |
| Jul 05 2019 |
30770 |
710.28 |
| Jun 28 2019 |
30839 |
710.28 |
| Jun 21 2019 |
30873 |
710.28 |
| Jun 14 2019 |
30864 |
710.28 |
| Jun 07 2019 |
30825 |
710.28 |
| May 31 2019 |
30864 |
710.28 |
| May 24 2019 |
30866 |
710.28 |
| May 17 2019 |
30916 |
710.28 |
| May 10 2019 |
30906 |
710.28 |
| May 03 2019 |
30939 |
710.28 |
| Apr 26 2019 |
30932 |
710.28 |
| Apr 19 2019 |
30947 |
710.28 |
| Apr 12 2019 |
30961 |
710.28 |
| Apr 05 2019 |
30961 |
710.28 |
| Mar 29 2019 |
30962 |
710.28 |
| Mar 22 2019 |
30941 |
710.28 |
| Mar 15 2019 |
30953 |
710.28 |
| Mar 08 2019 |
30837 |
710.28 |
| Mar 01 2019 |
30844 |
710.28 |
| Feb 22 2019 |
30834 |
710.28 |
| Feb 15 2019 |
30841 |
710.28 |
| Feb 08 2019 |
30796 |
710.28 |
| Feb 01 2019 |
30823 |
710.28 |
| Jan 25 2019 |
30836 |
710.28 |
| Jan 18 2019 |
30301 |
710.28 |
| Jan 11 2019 |
31064 |
710.28 |
| Jan 04 2019 |
31255 |
710.28 |
| Dec 28 2018 |
31152 |
710.28 |
| Dec 21 2018 |
30932 |
710.28 |
| Dec 14 2018 |
31199 |
710.28 |
| Dec 07 2018 |
31600 |
710.28 |
| Nov 30 2018 |
32106 |
710.28 |
| Nov 23 2018 |
32480 |
710.28 |
| Nov 16 2018 |
33308 |
710.28 |
| Nov 09 2018 |
33600 |
710.28 |
| Nov 02 2018 |
34202 |
727.59 |
| Oct 26 2018 |
33548 |
698.68 |
| Oct 19 2018 |
33773 |
698.68 |
| Oct 12 2018 |
32949 |
679.75 |
| Oct 05 2018 |
31586 |
653.78 |
| Sep 28 2018 |
34327 |
750.21 |
| Sep 21 2018 |
34446 |
750.21 |
| Sep 14 2018 |
33944 |
750.21 |
