| Nov 11 2021 |
11537 |
623.53 |
| Nov 04 2021 |
11554 |
623.53 |
| Oct 28 2021 |
11784 |
623.53 |
| Oct 21 2021 |
12093 |
623.53 |
| Oct 14 2021 |
12249 |
623.53 |
| Oct 07 2021 |
11832 |
623.53 |
| Sep 30 2021 |
11666 |
623.53 |
| Sep 23 2021 |
11242 |
623.53 |
| Sep 16 2021 |
11038 |
623.53 |
| Sep 09 2021 |
10620 |
613.1 |
| Sep 02 2021 |
12297 |
617.87 |
| Aug 26 2021 |
12332 |
617.87 |
| Aug 19 2021 |
12367 |
617.87 |
| Aug 12 2021 |
12388 |
617.87 |
| Aug 05 2021 |
12412 |
617.87 |
| Jul 29 2021 |
12418 |
617.87 |
| Jun 03 2021 |
12425 |
617.87 |
| Nov 13 2020 |
14907 |
623.53 |
| Nov 06 2020 |
16335 |
623.53 |
| Oct 30 2020 |
17763 |
623.53 |
| Oct 23 2020 |
19334 |
623.53 |
| Oct 16 2020 |
20612 |
623.53 |
| Oct 09 2020 |
21686 |
623.53 |
| Oct 02 2020 |
22591 |
623.53 |
| Sep 25 2020 |
23235 |
623.53 |
| Sep 18 2020 |
23914 |
623.53 |
| Sep 11 2020 |
24428 |
623.53 |
| Sep 04 2020 |
24699 |
617.87 |
| Aug 28 2020 |
24956 |
617.87 |
| Aug 21 2020 |
25043 |
617.87 |
| Aug 14 2020 |
25070 |
617.87 |
| Aug 07 2020 |
25265 |
617.87 |
| Jul 31 2020 |
25384 |
617.87 |
| Jul 24 2020 |
25384 |
617.87 |
| Jul 17 2020 |
25414 |
617.87 |
| Jul 10 2020 |
25461 |
617.87 |
| Jul 03 2020 |
25564 |
617.87 |
| Jun 26 2020 |
25564 |
617.87 |
| Jun 19 2020 |
25564 |
617.87 |
| Jun 12 2020 |
25583 |
617.87 |
| Jun 05 2020 |
25628 |
617.87 |
| May 29 2020 |
25663 |
617.87 |
| May 22 2020 |
25718 |
617.87 |
| May 15 2020 |
25720 |
617.87 |
| May 08 2020 |
25738 |
617.87 |
| May 01 2020 |
25748 |
617.87 |
| Apr 24 2020 |
25829 |
617.87 |
| Apr 17 2020 |
25830 |
617.87 |
| Apr 10 2020 |
25830 |
617.87 |
| Apr 03 2020 |
25830 |
617.87 |
| Mar 27 2020 |
25830 |
617.87 |
| Mar 20 2020 |
25848 |
617.87 |
| Mar 13 2020 |
25848 |
617.87 |
| Mar 06 2020 |
25848 |
617.87 |
| Feb 28 2020 |
25837 |
617.87 |
| Feb 21 2020 |
25907 |
617.87 |
| Feb 14 2020 |
25915 |
617.87 |
| Feb 07 2020 |
25944 |
617.87 |
| Jan 31 2020 |
25964 |
617.87 |
| Jan 24 2020 |
25520 |
617.87 |
| Jan 17 2020 |
25599 |
617.87 |
| Jan 10 2020 |
26371 |
617.87 |
| Jan 03 2020 |
26187 |
617.87 |
| Dec 27 2019 |
26201 |
617.87 |
| Dec 20 2019 |
26249 |
617.87 |
| Dec 13 2019 |
26348 |
617.87 |
| Dec 06 2019 |
26252 |
617.87 |
| Nov 29 2019 |
26882 |
617.87 |
| Nov 22 2019 |
27044 |
617.87 |
| Nov 15 2019 |
27181 |
615.04 |
| Nov 08 2019 |
27712 |
615.04 |
| Nov 01 2019 |
27591 |
609.27 |
| Oct 25 2019 |
27752 |
609.27 |
| Oct 18 2019 |
27244 |
609.27 |
| Oct 11 2019 |
27676 |
609.27 |
| Oct 04 2019 |
27800 |
610 |
| Sep 27 2019 |
27676 |
610 |
| Sep 20 2019 |
27365 |
610 |
| Sep 13 2019 |
27243 |
610.48 |
| Sep 06 2019 |
26040 |
600.45 |
| Aug 30 2019 |
26043 |
599.81 |
| Aug 23 2019 |
26068 |
599.81 |
| Aug 16 2019 |
25817 |
599.81 |
| Aug 09 2019 |
25817 |
599.81 |
| Aug 02 2019 |
25831 |
599.81 |
| Jul 26 2019 |
25849 |
599.81 |
| Jul 19 2019 |
25863 |
599.81 |
| Jul 12 2019 |
25908 |
599.81 |
| Jul 05 2019 |
25922 |
599.81 |
| Jun 28 2019 |
25979 |
599.81 |
| Jun 21 2019 |
26009 |
599.81 |
| Jun 14 2019 |
26000 |
599.81 |
| Jun 07 2019 |
25977 |
599.81 |
| May 31 2019 |
26015 |
599.81 |
| May 24 2019 |
26019 |
599.81 |
| May 17 2019 |
26063 |
599.81 |
| May 10 2019 |
26053 |
599.81 |
| May 03 2019 |
26083 |
599.81 |
| Apr 26 2019 |
26080 |
599.81 |
| Apr 19 2019 |
26084 |
599.81 |
| Apr 12 2019 |
26092 |
599.81 |
| Apr 05 2019 |
26092 |
599.81 |
| Mar 29 2019 |
26093 |
599.81 |
| Mar 22 2019 |
26077 |
599.81 |
| Mar 15 2019 |
26090 |
599.81 |
| Mar 08 2019 |
25997 |
599.81 |
| Mar 01 2019 |
26003 |
599.81 |
| Feb 22 2019 |
25995 |
599.81 |
| Feb 15 2019 |
25999 |
599.81 |
| Feb 08 2019 |
25963 |
599.81 |
| Feb 01 2019 |
25990 |
599.81 |
| Jan 25 2019 |
26006 |
599.81 |
| Jan 18 2019 |
25484 |
599.81 |
| Jan 11 2019 |
26215 |
599.81 |
| Jan 04 2019 |
26382 |
599.81 |
| Dec 28 2018 |
26298 |
599.81 |
| Dec 21 2018 |
26102 |
599.81 |
| Dec 14 2018 |
26302 |
599.81 |
| Dec 07 2018 |
26643 |
599.81 |
| Nov 30 2018 |
27009 |
599.81 |
| Nov 23 2018 |
27333 |
599.81 |
| Nov 16 2018 |
27951 |
599.81 |
| Nov 09 2018 |
28162 |
599.81 |
| Nov 02 2018 |
28471 |
600.33 |
| Oct 26 2018 |
28367 |
600.33 |
| Oct 19 2018 |
28546 |
600.33 |
| Oct 12 2018 |
27765 |
593.27 |
| Oct 05 2018 |
26749 |
583.81 |
| Sep 28 2018 |
26832 |
583.81 |
| Sep 21 2018 |
26872 |
583.81 |
| Sep 14 2018 |
26558 |
583.81 |
