| May 20 2024 |
1367 |
545.75 |
| May 17 2024 |
1367 |
545.75 |
| May 10 2024 |
1367 |
545.75 |
| May 03 2024 |
1367 |
545.75 |
| Apr 25 2024 |
1367 |
545.75 |
| Apr 18 2024 |
1367 |
545.75 |
| Apr 11 2024 |
1367 |
545.75 |
| Apr 04 2024 |
1367 |
545.75 |
| Mar 28 2024 |
1367 |
545.75 |
| Mar 21 2024 |
1367 |
545.75 |
| Mar 14 2024 |
1367 |
545.75 |
| Mar 07 2024 |
1367 |
545.75 |
| Feb 29 2024 |
1367 |
545.75 |
| Feb 22 2024 |
1367 |
545.75 |
| Feb 15 2024 |
1370 |
545.75 |
| Feb 08 2024 |
1371 |
545.75 |
| Feb 01 2024 |
1375 |
545.75 |
| Jan 25 2024 |
1377 |
545.75 |
| Jan 18 2024 |
1380 |
545.75 |
| Jan 11 2024 |
1373 |
545.75 |
| Jan 04 2024 |
1382 |
545.75 |
| Dec 28 2023 |
1375 |
545.75 |
| Dec 21 2023 |
1377 |
545.75 |
| Dec 14 2023 |
1375 |
545.75 |
| Dec 07 2023 |
1354 |
545.75 |
| Nov 30 2023 |
1361 |
545.75 |
| Nov 23 2023 |
1346 |
545.75 |
| Nov 16 2023 |
1362 |
545.75 |
| Nov 09 2023 |
1408 |
549.36 |
| Nov 02 2023 |
960 |
550.9 |
| Oct 26 2023 |
664 |
514.58 |
| Oct 19 2023 |
694 |
515.96 |
| Oct 12 2023 |
1132 |
520.8 |
| Oct 05 2023 |
1143 |
520.8 |
| Sep 28 2023 |
1115 |
520.8 |
| Sep 21 2023 |
1316 |
550.18 |
| Sep 14 2023 |
1231 |
535.02 |
| Sep 07 2023 |
1166 |
524.18 |
| Aug 31 2023 |
1180 |
524.18 |
| Aug 24 2023 |
1173 |
524.18 |
| Aug 17 2023 |
1170 |
524.18 |
| Aug 10 2023 |
1170 |
524.18 |
| Aug 03 2023 |
1171 |
524.18 |
| Jul 27 2023 |
1167 |
524.18 |
| Jul 20 2023 |
1144 |
524.18 |
| Jul 13 2023 |
1144 |
524.18 |
| Jul 06 2023 |
1142 |
524.18 |
| Jun 29 2023 |
1142 |
524.18 |
| Jun 22 2023 |
1142 |
524.18 |
| Jun 15 2023 |
1142 |
524.18 |
| Jun 08 2023 |
1144 |
524.18 |
| Jun 01 2023 |
1144 |
524.18 |
| May 25 2023 |
1143 |
524.18 |
| May 18 2023 |
1143 |
524.18 |
| May 11 2023 |
1143 |
524.18 |
| May 04 2023 |
1143 |
524.18 |
| Apr 27 2023 |
1143 |
524.18 |
| Apr 20 2023 |
1143 |
524.18 |
| Apr 13 2023 |
1143 |
524.18 |
| Apr 06 2023 |
1143 |
524.18 |
| Mar 30 2023 |
1143 |
524.18 |
| Mar 23 2023 |
1143 |
524.18 |
| Mar 16 2023 |
1143 |
524.18 |
| Mar 09 2023 |
1143 |
524.18 |
| Mar 02 2023 |
1143 |
524.18 |
| Feb 23 2023 |
1143 |
524.18 |
| Feb 16 2023 |
1142 |
524.18 |
| Feb 09 2023 |
1146 |
524.18 |
| Feb 02 2023 |
1149 |
524.18 |
| Jan 26 2023 |
1149 |
524.18 |
| Jan 19 2023 |
1148 |
524.18 |
| Jan 12 2023 |
1127 |
524.18 |
| Jan 05 2023 |
1157 |
524.18 |
| Dec 29 2022 |
1163 |
524.18 |
| Dec 22 2022 |
1763 |
524.18 |
| Dec 15 2022 |
1758 |
524.18 |
| Dec 08 2022 |
1746 |
524.18 |
| Dec 01 2022 |
1719 |
524.18 |
| Nov 24 2022 |
1725 |
524.18 |
| Nov 17 2022 |
1687 |
524.18 |
| Nov 10 2022 |
1656 |
524.18 |
| Nov 03 2022 |
1609 |
524.18 |
| Oct 27 2022 |
1543 |
528.01 |
| Oct 20 2022 |
1535 |
532.02 |
| Oct 13 2022 |
1585 |
539.76 |
| Sep 02 2021 |
2177 |
582.04 |
| Aug 26 2021 |
2109 |
571.53 |
| Aug 19 2021 |
2033 |
562.37 |
| Aug 12 2021 |
2037 |
562.37 |
| Aug 05 2021 |
1750 |
533.58 |
| Jul 29 2021 |
1753 |
533.58 |
| Jun 03 2021 |
1942 |
533.58 |
| Sep 04 2020 |
27547 |
694.47 |
| Aug 28 2020 |
22182 |
571.53 |
| Aug 21 2020 |
22251 |
571.53 |
| Aug 14 2020 |
21704 |
562.37 |
| Aug 07 2020 |
21863 |
562.37 |
| Jul 31 2020 |
19903 |
533.58 |
| Jul 24 2020 |
19903 |
533.58 |
| Jul 17 2020 |
19933 |
533.58 |
| Jul 10 2020 |
19968 |
533.58 |
| Jul 03 2020 |
20042 |
533.58 |
| Jun 26 2020 |
20042 |
533.58 |
| Jun 19 2020 |
20042 |
533.58 |
| Jun 12 2020 |
20054 |
533.58 |
| Jun 05 2020 |
20088 |
533.58 |
| May 29 2020 |
20118 |
533.58 |
| May 22 2020 |
20165 |
533.58 |
| May 15 2020 |
20165 |
533.58 |
| May 08 2020 |
20173 |
533.58 |
| May 01 2020 |
20183 |
533.58 |
| Apr 24 2020 |
20243 |
533.58 |
| Apr 17 2020 |
20244 |
533.58 |
| Apr 10 2020 |
20244 |
533.58 |
| Apr 03 2020 |
20244 |
533.58 |
| Mar 27 2020 |
20244 |
533.58 |
| Mar 20 2020 |
20260 |
533.58 |
| Mar 13 2020 |
20260 |
533.58 |
| Mar 06 2020 |
20260 |
533.58 |
| Feb 28 2020 |
20241 |
533.58 |
| Feb 21 2020 |
20304 |
533.58 |
| Feb 14 2020 |
20314 |
533.58 |
| Feb 07 2020 |
20336 |
533.58 |
| Jan 31 2020 |
20357 |
533.58 |
| Jan 24 2020 |
19939 |
533.58 |
| Jan 17 2020 |
19990 |
533.58 |
| Jan 10 2020 |
20716 |
533.58 |
| Jan 03 2020 |
20579 |
533.58 |
| Dec 27 2019 |
20604 |
533.58 |
| Dec 20 2019 |
20644 |
533.58 |
| Dec 13 2019 |
20736 |
533.58 |
| Dec 06 2019 |
20655 |
533.58 |
| Nov 29 2019 |
21134 |
533.58 |
| Nov 22 2019 |
21280 |
533.58 |
| Nov 15 2019 |
20909 |
526.17 |
| Nov 08 2019 |
21214 |
526.17 |
| Nov 01 2019 |
21330 |
526.17 |
| Oct 25 2019 |
21387 |
526.17 |
| Oct 18 2019 |
20919 |
526.17 |
| Oct 11 2019 |
21252 |
526.17 |
| Oct 04 2019 |
21370 |
526.17 |
| Sep 27 2019 |
21311 |
526.17 |
| Sep 20 2019 |
21011 |
526.17 |
| Sep 13 2019 |
21972 |
538.88 |
| Sep 06 2019 |
21800 |
541.22 |
| Aug 30 2019 |
21875 |
541.22 |
| Aug 23 2019 |
21907 |
541.22 |
| Aug 16 2019 |
21711 |
541.22 |
| Aug 09 2019 |
21711 |
541.22 |
| Aug 02 2019 |
21724 |
541.22 |
| Jul 26 2019 |
21737 |
541.22 |
| Jul 19 2019 |
21752 |
541.22 |
| Jul 12 2019 |
21796 |
541.22 |
| Jul 05 2019 |
21810 |
541.22 |
| Jun 28 2019 |
21861 |
541.22 |
| Jun 21 2019 |
21891 |
541.22 |
| Jun 14 2019 |
21889 |
541.22 |
| Jun 07 2019 |
21868 |
541.22 |
| May 31 2019 |
21901 |
541.22 |
| May 24 2019 |
21910 |
541.22 |
| May 17 2019 |
21948 |
541.22 |
| May 10 2019 |
21937 |
541.22 |
| May 03 2019 |
21958 |
541.22 |
| Apr 26 2019 |
21952 |
541.22 |
| Apr 19 2019 |
21954 |
541.22 |
| Apr 12 2019 |
21962 |
541.22 |
| Apr 05 2019 |
21962 |
541.22 |
| Mar 29 2019 |
21963 |
541.22 |
| Mar 22 2019 |
21952 |
541.22 |
| Mar 15 2019 |
21959 |
541.22 |
| Mar 08 2019 |
21876 |
541.22 |
| Mar 01 2019 |
21880 |
541.22 |
| Feb 22 2019 |
21873 |
541.22 |
| Feb 15 2019 |
21877 |
541.22 |
| Feb 08 2019 |
21845 |
541.22 |
| Feb 01 2019 |
21873 |
541.22 |
| Jan 25 2019 |
21883 |
541.22 |
| Jan 18 2019 |
21384 |
541.22 |
| Jan 11 2019 |
22073 |
541.22 |
| Jan 04 2019 |
22215 |
541.22 |
| Dec 28 2018 |
22158 |
541.22 |
| Dec 21 2018 |
22006 |
541.22 |
| Dec 14 2018 |
22142 |
541.22 |
| Dec 07 2018 |
22385 |
541.22 |
| Nov 30 2018 |
22690 |
541.22 |
| Nov 23 2018 |
22929 |
541.22 |
| Nov 16 2018 |
24029 |
549.07 |
| Nov 09 2018 |
24307 |
550.86 |
| Nov 02 2018 |
24900 |
556.07 |
| Oct 26 2018 |
24810 |
557.36 |
| Oct 19 2018 |
24990 |
557.36 |
| Oct 12 2018 |
24817 |
557.36 |
| Oct 05 2018 |
26519 |
580.79 |
| Sep 28 2018 |
30333 |
631.15 |
| Sep 21 2018 |
30447 |
631.15 |
| Sep 14 2018 |
30476 |
637.89 |
