| Dec 22 2022 |
9334 |
550 |
| Dec 15 2022 |
9255 |
550 |
| Dec 08 2022 |
9279 |
550 |
| Dec 01 2022 |
9185 |
550 |
| Nov 24 2022 |
9178 |
550 |
| Nov 17 2022 |
9073 |
550 |
| Nov 10 2022 |
9042 |
550 |
| Nov 03 2022 |
8857 |
550 |
| Oct 27 2022 |
8533 |
550 |
| Oct 20 2022 |
8546 |
550 |
| Oct 13 2022 |
8486 |
550 |
| Oct 06 2022 |
8093 |
550 |
| Sep 29 2022 |
7843 |
550 |
| Sep 22 2022 |
7751 |
550 |
| Sep 15 2022 |
7626 |
550 |
| Sep 08 2022 |
7458 |
550 |
| Sep 01 2022 |
7439 |
550 |
| Aug 25 2022 |
7404 |
550 |
| Aug 18 2022 |
7400 |
550 |
| Aug 11 2022 |
7405 |
550 |
| Aug 04 2022 |
7378 |
550 |
| Jul 28 2022 |
7376 |
550 |
| Jul 21 2022 |
7377 |
550 |
| Jul 14 2022 |
7380 |
550 |
| Jul 07 2022 |
7379 |
550 |
| Jun 30 2022 |
7376 |
550 |
| Jun 23 2022 |
7387 |
550 |
| Jun 16 2022 |
7388 |
550 |
| Jun 09 2022 |
7392 |
550 |
| Jun 02 2022 |
7388 |
550 |
| May 26 2022 |
7386 |
550 |
| May 19 2022 |
7384 |
550 |
| May 12 2022 |
7383 |
550 |
| May 05 2022 |
7385 |
550 |
| Apr 28 2022 |
7386 |
550 |
| Apr 21 2022 |
7386 |
550 |
| Apr 14 2022 |
7387 |
550 |
| Apr 07 2022 |
7385 |
550 |
| Mar 31 2022 |
7384 |
550 |
| Mar 24 2022 |
7385 |
550 |
| Mar 17 2022 |
7365 |
550 |
| Mar 10 2022 |
7366 |
550 |
| Mar 03 2022 |
7365 |
550 |
| Feb 24 2022 |
7357 |
550 |
| Feb 17 2022 |
7372 |
550 |
| Feb 10 2022 |
7378 |
550 |
| Feb 03 2022 |
7376 |
550 |
| Jan 27 2022 |
7384 |
550 |
| Jan 20 2022 |
7260 |
550 |
| Jan 13 2022 |
7271 |
550 |
| Jan 06 2022 |
7739 |
550 |
| Dec 30 2021 |
7741 |
550 |
| Dec 23 2021 |
7750 |
550 |
| Dec 16 2021 |
7935 |
550 |
| Dec 09 2021 |
8221 |
550 |
| Dec 02 2021 |
8486 |
550 |
| Nov 25 2021 |
8621 |
550 |
| Nov 18 2021 |
9063 |
550 |
| Nov 11 2021 |
9375 |
550 |
| Nov 04 2021 |
9359 |
550 |
| Oct 28 2021 |
9499 |
550 |
| Oct 21 2021 |
9729 |
550 |
| Oct 14 2021 |
9872 |
550 |
| Oct 07 2021 |
9428 |
550 |
| Sep 30 2021 |
9315 |
550 |
| Sep 23 2021 |
8967 |
550 |
| Nov 01 2019 |
30344 |
663.87 |
| Oct 25 2019 |
30584 |
663.87 |
| Oct 18 2019 |
30113 |
663.87 |
| Oct 11 2019 |
30575 |
663.87 |
| Oct 04 2019 |
30653 |
663.87 |
| Sep 27 2019 |
30570 |
663.87 |
| Sep 20 2019 |
30255 |
663.87 |
| Sep 13 2019 |
30068 |
664.69 |
| Sep 06 2019 |
29190 |
657.09 |
| Aug 30 2019 |
29328 |
657.09 |
| Aug 23 2019 |
29339 |
657.09 |
| Aug 16 2019 |
29043 |
657.09 |
| Aug 09 2019 |
29043 |
657.09 |
| Aug 02 2019 |
29058 |
657.09 |
| Jul 26 2019 |
29076 |
657.09 |
| Jul 19 2019 |
29090 |
657.09 |
| Jul 12 2019 |
29142 |
657.09 |
| Jul 05 2019 |
29158 |
657.09 |
| Jun 28 2019 |
29223 |
657.09 |
| Jun 21 2019 |
29256 |
657.09 |
| Jun 14 2019 |
29245 |
657.09 |
| Jun 07 2019 |
29216 |
657.09 |
| May 31 2019 |
29253 |
657.09 |
| May 24 2019 |
29255 |
657.09 |
| May 17 2019 |
29305 |
657.09 |
| May 10 2019 |
29295 |
657.09 |
| May 03 2019 |
29328 |
657.09 |
| Apr 26 2019 |
29323 |
657.09 |
| Apr 19 2019 |
29332 |
657.09 |
| Apr 12 2019 |
29344 |
657.09 |
| Apr 05 2019 |
29344 |
657.09 |
| Mar 29 2019 |
29345 |
657.09 |
| Mar 22 2019 |
29324 |
657.09 |
| Mar 15 2019 |
29334 |
657.09 |
| Mar 08 2019 |
29224 |
657.09 |
| Mar 01 2019 |
29231 |
657.09 |
| Feb 22 2019 |
29221 |
657.09 |
| Feb 15 2019 |
29226 |
657.09 |
| Feb 08 2019 |
29191 |
657.09 |
| Feb 01 2019 |
29218 |
657.09 |
| Jan 25 2019 |
29232 |
657.09 |
| Jan 18 2019 |
28701 |
657.09 |
| Jan 11 2019 |
29452 |
657.09 |
| Jan 04 2019 |
29629 |
657.09 |
| Dec 28 2018 |
29533 |
657.09 |
| Dec 21 2018 |
29313 |
657.09 |
| Dec 14 2018 |
29550 |
657.09 |
| Dec 07 2018 |
29939 |
657.09 |
| Nov 30 2018 |
30390 |
657.09 |
| Nov 23 2018 |
30744 |
657.09 |
| Nov 16 2018 |
31520 |
657.09 |
| Nov 09 2018 |
31788 |
657.09 |
| Nov 02 2018 |
31958 |
654.83 |
| Oct 26 2018 |
31859 |
654.83 |
| Oct 19 2018 |
32088 |
654.83 |
| Oct 12 2018 |
31561 |
649.5 |
| Oct 05 2018 |
31328 |
649.5 |
| Sep 28 2018 |
31438 |
649.5 |
| Sep 21 2018 |
31565 |
649.5 |
| Sep 14 2018 |
31142 |
649.5 |
