May 04 2024 |
4283 |
405.62 |
May 03 2024 |
4283 |
405.62 |
Apr 25 2024 |
4284 |
405.62 |
Apr 18 2024 |
4284 |
405.62 |
Apr 11 2024 |
4284 |
405.62 |
Apr 04 2024 |
4284 |
405.62 |
Mar 28 2024 |
4284 |
405.62 |
Mar 21 2024 |
4284 |
405.62 |
Mar 14 2024 |
4284 |
405.62 |
Mar 07 2024 |
4284 |
405.62 |
Feb 29 2024 |
4284 |
405.62 |
Feb 22 2024 |
4286 |
405.62 |
Feb 15 2024 |
4290 |
405.62 |
Feb 08 2024 |
4296 |
405.62 |
Feb 01 2024 |
4301 |
405.62 |
Jan 25 2024 |
4301 |
405.62 |
Jan 18 2024 |
4312 |
405.62 |
Jan 11 2024 |
4272 |
405.62 |
Jan 04 2024 |
4298 |
405.62 |
Dec 28 2023 |
4298 |
405.62 |
Dec 21 2023 |
4290 |
405.62 |
Dec 14 2023 |
4312 |
405.62 |
Dec 07 2023 |
4247 |
405.62 |
Nov 30 2023 |
4285 |
405.62 |
Nov 23 2023 |
4227 |
405.62 |
Nov 16 2023 |
4311 |
405.62 |
Nov 09 2023 |
4328 |
405.62 |
Nov 02 2023 |
4573 |
414.51 |
Oct 26 2023 |
4841 |
451.03 |
Oct 19 2023 |
4945 |
451.03 |
Oct 12 2023 |
4872 |
451.03 |
Oct 05 2023 |
4825 |
454.21 |
Sep 28 2023 |
5345 |
447.45 |
Sep 21 2023 |
5507 |
453.53 |
Sep 14 2023 |
5069 |
435.05 |
Sep 07 2023 |
4820 |
426.45 |
Aug 31 2023 |
4845 |
426.45 |
Aug 24 2023 |
4834 |
426.45 |
Aug 17 2023 |
4827 |
426.45 |
Aug 10 2023 |
4827 |
426.45 |
Aug 03 2023 |
4836 |
426.45 |
Jul 27 2023 |
4830 |
426.45 |
Jul 20 2023 |
4767 |
426.45 |
Jul 13 2023 |
4767 |
426.45 |
Jul 06 2023 |
4750 |
426.45 |
Jun 29 2023 |
4752 |
426.45 |
Jun 22 2023 |
4752 |
426.45 |
Jun 15 2023 |
4752 |
426.45 |
Jun 08 2023 |
4754 |
426.45 |
Jun 01 2023 |
4747 |
426.45 |
May 25 2023 |
4742 |
426.45 |
May 18 2023 |
4742 |
426.45 |
May 11 2023 |
4742 |
426.45 |
May 04 2023 |
4742 |
426.45 |
Apr 27 2023 |
4744 |
426.45 |
Apr 20 2023 |
4744 |
426.45 |
Apr 13 2023 |
4744 |
426.45 |
Apr 06 2023 |
4751 |
426.45 |
Mar 30 2023 |
4750 |
426.45 |
Mar 23 2023 |
4750 |
426.45 |
Mar 16 2023 |
4750 |
426.45 |
Mar 09 2023 |
4750 |
426.45 |
Mar 02 2023 |
4751 |
426.45 |
Feb 23 2023 |
4751 |
426.45 |
Feb 16 2023 |
4753 |
426.45 |
Feb 09 2023 |
4769 |
426.45 |
Feb 02 2023 |
4782 |
426.45 |
Jan 26 2023 |
4784 |
426.45 |
Jan 19 2023 |
4774 |
426.45 |
Jan 12 2023 |
4722 |
426.45 |
Jan 05 2023 |
4749 |
426.45 |
Dec 29 2022 |
4751 |
426.45 |
Dec 22 2022 |
7421 |
426.45 |
Dec 15 2022 |
7395 |
426.45 |
Dec 08 2022 |
7351 |
426.45 |
Dec 01 2022 |
7251 |
426.45 |
Nov 24 2022 |
7246 |
426.45 |
Nov 17 2022 |
7102 |
426.45 |
Nov 10 2022 |
6984 |
426.45 |
Nov 03 2022 |
6560 |
422.09 |
Oct 27 2022 |
6093 |
422.09 |
Oct 20 2022 |
5923 |
422.09 |
Oct 13 2022 |
5837 |
422.09 |
Oct 06 2022 |
5833 |
426.96 |
Sep 29 2022 |
5677 |
426.96 |
Sep 22 2022 |
5629 |
426.96 |
Sep 15 2022 |
5541 |
426.96 |
Sep 08 2022 |
5536 |
426.96 |
Sep 01 2022 |
5534 |
426.96 |
Aug 25 2022 |
5529 |
426.96 |
Aug 18 2022 |
5528 |
426.96 |
Aug 11 2022 |
5540 |
426.96 |
Aug 04 2022 |
5522 |
426.96 |
Jul 28 2022 |
5522 |
426.96 |
Jul 21 2022 |
5522 |
426.96 |
Jul 14 2022 |
5522 |
426.96 |
Jul 07 2022 |
5522 |
426.96 |
Jun 30 2022 |
5522 |
426.96 |
Jun 23 2022 |
5505 |
426.96 |
Jun 16 2022 |
5505 |
426.96 |
Jun 09 2022 |
5511 |
426.96 |
Jun 02 2022 |
5511 |
426.96 |
May 26 2022 |
5510 |
426.96 |
May 19 2022 |
5510 |
426.96 |
May 12 2022 |
5510 |
426.96 |
May 05 2022 |
5510 |
426.96 |
Apr 28 2022 |
5502 |
426.96 |
Apr 21 2022 |
5502 |
426.96 |
Apr 14 2022 |
5502 |
426.96 |
Apr 07 2022 |
5502 |
426.96 |
Mar 31 2022 |
5502 |
426.96 |
Mar 24 2022 |
5502 |
426.96 |
Mar 17 2022 |
5496 |
426.96 |
Mar 10 2022 |
5496 |
426.96 |
Mar 03 2022 |
5496 |
426.96 |
Feb 24 2022 |
5490 |
426.96 |
Feb 17 2022 |
5497 |
426.96 |
Feb 10 2022 |
5501 |
426.96 |
Feb 03 2022 |
5509 |
426.96 |
Jan 27 2022 |
5513 |
426.96 |
Jan 20 2022 |
5410 |
426.96 |
Jan 13 2022 |
5441 |
426.96 |
Jan 06 2022 |
5576 |
426.96 |
Dec 30 2021 |
5604 |
426.96 |
Dec 23 2021 |
5620 |
426.96 |
Dec 16 2021 |
5622 |
426.96 |
Dec 09 2021 |
5662 |
426.96 |
Dec 02 2021 |
5763 |
426.96 |
Nov 25 2021 |
5786 |
426.96 |
Nov 18 2021 |
5517 |
418.1 |
Nov 11 2021 |
5762 |
424.52 |
Nov 04 2021 |
5631 |
417.39 |
Oct 28 2021 |
6206 |
428.13 |
Oct 21 2021 |
6054 |
423.88 |
Oct 14 2021 |
6131 |
423.88 |
Oct 07 2021 |
6059 |
423.88 |
Sep 30 2021 |
6254 |
426.66 |
Sep 23 2021 |
6645 |
434.29 |
Sep 16 2021 |
6418 |
423.91 |
Sep 09 2021 |
6513 |
423.91 |
Sep 02 2021 |
6630 |
423.91 |
Aug 26 2021 |
6647 |
423.91 |
Aug 19 2021 |
6657 |
423.91 |
Aug 12 2021 |
6673 |
423.91 |
Aug 05 2021 |
6686 |
423.91 |
Jul 29 2021 |
6690 |
423.91 |
Jun 03 2021 |
7154 |
423.91 |
Nov 06 2020 |
7516 |
425.67 |
Oct 30 2020 |
7558 |
417.62 |
Oct 23 2020 |
8977 |
431.07 |
Oct 16 2020 |
9627 |
434.29 |
Oct 09 2020 |
10055 |
434.29 |
Oct 02 2020 |
10408 |
434.29 |
Sep 25 2020 |
9856 |
423.91 |
Sep 18 2020 |
10141 |
423.91 |
Sep 11 2020 |
10310 |
423.91 |
Sep 04 2020 |
10465 |
423.91 |
Aug 28 2020 |
10547 |
423.91 |
Aug 21 2020 |
10588 |
423.91 |
Aug 14 2020 |
10597 |
423.91 |
Aug 07 2020 |
10694 |
423.91 |
Jul 31 2020 |
10740 |
423.91 |
Jul 24 2020 |
10740 |
423.91 |
Jul 17 2020 |
10754 |
423.91 |
Jul 10 2020 |
10781 |
423.91 |
Jul 03 2020 |
10824 |
423.91 |
Jun 26 2020 |
10824 |
423.91 |
Jun 19 2020 |
10824 |
423.91 |
Jun 12 2020 |
10830 |
423.91 |
Jun 05 2020 |
10848 |
423.91 |
May 29 2020 |
10860 |
423.91 |
May 22 2020 |
10897 |
423.91 |
May 15 2020 |
10897 |
423.91 |
May 08 2020 |
10906 |
423.91 |
May 01 2020 |
10912 |
423.91 |
Apr 24 2020 |
10948 |
423.91 |
Apr 17 2020 |
10948 |
423.91 |
Apr 10 2020 |
10948 |
423.91 |
Apr 03 2020 |
10948 |
423.91 |
Mar 27 2020 |
10948 |
423.91 |
Mar 20 2020 |
10957 |
423.91 |
Mar 13 2020 |
10957 |
423.91 |
Mar 06 2020 |
10957 |
423.91 |
Feb 28 2020 |
10943 |
423.91 |
Feb 21 2020 |
10988 |
423.91 |
Feb 14 2020 |
10991 |
423.91 |
Feb 07 2020 |
11012 |
423.91 |
Jan 31 2020 |
11032 |
423.91 |
Jan 24 2020 |
10703 |
423.91 |
Jan 17 2020 |
10734 |
423.91 |
Jan 10 2020 |
11290 |
423.91 |
Jan 03 2020 |
11204 |
423.91 |
Dec 27 2019 |
11211 |
423.91 |
Dec 20 2019 |
11223 |
423.91 |
Dec 13 2019 |
11279 |
423.91 |
Dec 06 2019 |
11128 |
423.91 |
Nov 29 2019 |
11370 |
423.91 |
Nov 22 2019 |
11423 |
423.91 |
Nov 15 2019 |
11511 |
423.91 |
Nov 08 2019 |
11166 |
418.87 |
Nov 01 2019 |
10555 |
411.98 |
Oct 25 2019 |
10483 |
411.98 |
Oct 18 2019 |
9808 |
407.17 |
Oct 11 2019 |
9934 |
407.17 |
Oct 04 2019 |
10011 |
407.17 |
Sep 27 2019 |
9800 |
404.49 |
Sep 20 2019 |
10374 |
413.34 |
Sep 13 2019 |
12424 |
434.93 |
Sep 06 2019 |
11256 |
425.56 |
Aug 30 2019 |
11313 |
425.56 |
Aug 23 2019 |
11332 |
425.56 |
Aug 16 2019 |
11246 |
425.56 |
Aug 09 2019 |
11246 |
425.56 |
Aug 02 2019 |
11252 |
425.56 |
Jul 26 2019 |
11260 |
425.56 |
Jul 19 2019 |
11276 |
425.56 |
Jul 12 2019 |
11298 |
425.56 |
Jul 05 2019 |
11306 |
425.56 |
Jun 28 2019 |
11327 |
425.56 |
Jun 21 2019 |
11347 |
425.56 |
Jun 14 2019 |
11341 |
425.56 |
Jun 07 2019 |
11327 |
425.56 |
May 31 2019 |
11346 |
425.56 |
May 24 2019 |
11344 |
425.56 |
May 17 2019 |
11366 |
425.56 |
May 10 2019 |
11360 |
425.56 |
May 03 2019 |
11368 |
425.56 |
Apr 26 2019 |
11360 |
425.56 |
Apr 19 2019 |
11359 |
425.56 |
Apr 12 2019 |
11362 |
425.56 |
Apr 05 2019 |
11362 |
425.56 |
Mar 29 2019 |
11362 |
425.56 |
Mar 22 2019 |
11359 |
425.56 |
Mar 15 2019 |
11369 |
425.56 |
Mar 08 2019 |
11314 |
425.56 |
Mar 01 2019 |
11319 |
425.56 |
Feb 22 2019 |
11312 |
425.56 |
Feb 15 2019 |
11329 |
425.56 |
Feb 08 2019 |
11314 |
425.56 |
Feb 01 2019 |
11338 |
425.56 |
Jan 25 2019 |
11341 |
425.56 |
Jan 18 2019 |
10959 |
425.56 |
Jan 11 2019 |
11485 |
425.56 |
Jan 04 2019 |
11543 |
425.56 |
Dec 28 2018 |
11550 |
425.56 |
Dec 21 2018 |
11480 |
425.56 |
Dec 14 2018 |
11511 |
425.56 |
Dec 07 2018 |
11650 |
425.56 |
Nov 30 2018 |
11696 |
424.75 |
Nov 23 2018 |
11782 |
424.75 |
Nov 16 2018 |
11988 |
424.75 |
Nov 09 2018 |
13532 |
439.67 |
Nov 02 2018 |
13804 |
441.8 |
Oct 26 2018 |
13573 |
441.8 |
Oct 19 2018 |
13613 |
441.8 |
Oct 12 2018 |
14367 |
450.55 |
Oct 05 2018 |
15083 |
459.36 |
Sep 28 2018 |
16071 |
468.14 |
Sep 21 2018 |
19112 |
497.18 |
Sep 14 2018 |
19147 |
500.04 |