| May 06 2024 |
1435 |
556.39 |
| May 03 2024 |
1435 |
556.39 |
| Apr 25 2024 |
1435 |
556.39 |
| Apr 18 2024 |
1435 |
556.39 |
| Apr 11 2024 |
1435 |
556.39 |
| Apr 04 2024 |
1435 |
556.39 |
| Mar 28 2024 |
1435 |
556.39 |
| Mar 21 2024 |
1435 |
556.39 |
| Mar 14 2024 |
1435 |
556.39 |
| Mar 07 2024 |
1435 |
556.39 |
| Feb 29 2024 |
1435 |
556.39 |
| Feb 22 2024 |
1435 |
556.39 |
| Feb 15 2024 |
1438 |
556.39 |
| Feb 08 2024 |
1439 |
556.39 |
| Feb 01 2024 |
1443 |
556.39 |
| Jan 25 2024 |
1445 |
556.39 |
| Jan 18 2024 |
1448 |
556.39 |
| Jan 11 2024 |
1443 |
556.39 |
| Jan 04 2024 |
1454 |
556.39 |
| Dec 28 2023 |
1450 |
556.39 |
| Dec 21 2023 |
1452 |
556.39 |
| Dec 14 2023 |
1452 |
556.39 |
| Dec 07 2023 |
1433 |
556.39 |
| Nov 30 2023 |
1448 |
556.39 |
| Nov 23 2023 |
1430 |
556.39 |
| Nov 16 2023 |
1445 |
556.39 |
| Nov 09 2023 |
911 |
541.98 |
| Nov 02 2023 |
1716 |
640.87 |
| Dec 22 2022 |
3109 |
696.25 |
| Dec 15 2022 |
3106 |
696.25 |
| Dec 08 2022 |
3095 |
696.25 |
| Dec 01 2022 |
3059 |
696.25 |
| Nov 24 2022 |
3058 |
696.25 |
| Nov 17 2022 |
2991 |
696.25 |
| Nov 10 2022 |
2938 |
696.25 |
| Nov 03 2022 |
2851 |
696.25 |
| Oct 27 2022 |
2683 |
696.25 |
| Oct 20 2022 |
2578 |
696.25 |
| Oct 13 2022 |
2533 |
696.25 |
| Oct 06 2022 |
2389 |
696.25 |
| Sep 29 2022 |
2329 |
696.25 |
| Sep 22 2022 |
2275 |
696.25 |
| Sep 15 2022 |
2248 |
696.25 |
| Sep 08 2022 |
2235 |
696.25 |
| Sep 01 2022 |
2241 |
696.25 |
| Aug 25 2022 |
2238 |
696.25 |
| Aug 18 2022 |
2232 |
696.25 |
| Aug 11 2022 |
2234 |
696.25 |
| Aug 04 2022 |
2215 |
696.25 |
| Jul 28 2022 |
2215 |
696.25 |
| Jul 21 2022 |
2215 |
696.25 |
| Jul 14 2022 |
2215 |
696.25 |
| Jul 07 2022 |
2215 |
696.25 |
| Jun 30 2022 |
2215 |
696.25 |
| Jun 23 2022 |
2204 |
696.25 |
| Jun 16 2022 |
2204 |
696.25 |
| Jun 09 2022 |
2208 |
696.25 |
| Jun 02 2022 |
2208 |
696.25 |
| May 26 2022 |
2204 |
696.25 |
| May 19 2022 |
2204 |
696.25 |
| May 12 2022 |
2204 |
696.25 |
| May 05 2022 |
2204 |
696.25 |
| Apr 28 2022 |
2201 |
696.25 |
| Apr 21 2022 |
2201 |
696.25 |
| Apr 14 2022 |
2201 |
696.25 |
| Apr 07 2022 |
2201 |
696.25 |
| Mar 31 2022 |
2201 |
696.25 |
| Mar 24 2022 |
2201 |
696.25 |
| Mar 17 2022 |
2201 |
696.25 |
| Mar 10 2022 |
2201 |
696.25 |
| Mar 03 2022 |
2201 |
696.25 |
| Feb 24 2022 |
2196 |
696.25 |
| Feb 17 2022 |
2198 |
696.25 |
| Feb 10 2022 |
2197 |
696.25 |
| Feb 03 2022 |
2201 |
696.25 |
| Jan 27 2022 |
2201 |
696.25 |
| Jan 20 2022 |
2158 |
696.25 |
| Jan 13 2022 |
2161 |
696.25 |
| Jan 06 2022 |
2199 |
696.25 |
| Dec 30 2021 |
2207 |
696.25 |
| Dec 23 2021 |
2209 |
696.25 |
| Dec 16 2021 |
2188 |
696.25 |
| Dec 09 2021 |
2197 |
696.25 |
| Dec 02 2021 |
2224 |
696.25 |
| Nov 25 2021 |
2255 |
696.25 |
| Nov 18 2021 |
2245 |
688.49 |
| Nov 11 2021 |
2185 |
678.26 |
| Nov 04 2021 |
2223 |
670.15 |
| Oct 28 2021 |
2316 |
680.53 |
| Oct 21 2021 |
2278 |
657.79 |
| Oct 14 2021 |
2341 |
657.79 |
| Oct 07 2021 |
2308 |
655.72 |
| Sep 30 2021 |
2363 |
652.48 |
| Sep 23 2021 |
2441 |
652.48 |
| Sep 16 2021 |
2495 |
652.48 |
| Sep 09 2021 |
2546 |
652.48 |
| Sep 02 2021 |
2618 |
652.48 |
| Aug 26 2021 |
2637 |
652.48 |
| Aug 19 2021 |
2641 |
652.48 |
| Aug 12 2021 |
2648 |
652.48 |
| Aug 05 2021 |
2655 |
652.48 |
| Jul 29 2021 |
2658 |
652.48 |
| Jun 03 2021 |
2731 |
652.48 |
| Nov 20 2020 |
13756 |
666.07 |
| Nov 13 2020 |
15643 |
661.77 |
| Nov 06 2020 |
17208 |
664.92 |
| Oct 30 2020 |
18784 |
665.61 |
| Oct 23 2020 |
20310 |
657.79 |
| Oct 16 2020 |
21701 |
657.79 |
| Oct 09 2020 |
22888 |
657.79 |
| Oct 02 2020 |
23729 |
653.84 |
| Sep 25 2020 |
24341 |
650.58 |
| Sep 18 2020 |
25067 |
650.58 |
| Sep 11 2020 |
25617 |
650.58 |
| Sep 04 2020 |
26194 |
650.58 |
| Aug 28 2020 |
26485 |
650.58 |
| Aug 21 2020 |
26570 |
650.58 |
| Aug 14 2020 |
26605 |
650.58 |
| Aug 07 2020 |
26806 |
650.58 |
| Jul 31 2020 |
26934 |
650.58 |
| Jul 24 2020 |
26934 |
650.58 |
| Jul 17 2020 |
26964 |
650.58 |
| Jul 10 2020 |
27014 |
650.58 |
| Jul 03 2020 |
27121 |
650.58 |
| Jun 26 2020 |
27121 |
650.58 |
| Jun 19 2020 |
27121 |
650.58 |
| Jun 12 2020 |
27139 |
650.58 |
| Jun 05 2020 |
27182 |
650.58 |
| May 29 2020 |
27215 |
650.58 |
| May 22 2020 |
27282 |
650.58 |
| May 15 2020 |
27284 |
650.58 |
| May 08 2020 |
27302 |
650.58 |
| May 01 2020 |
27317 |
650.58 |
| Apr 24 2020 |
27402 |
650.58 |
| Apr 17 2020 |
27403 |
650.58 |
| Apr 10 2020 |
27403 |
650.58 |
| Apr 03 2020 |
27403 |
650.58 |
| Mar 27 2020 |
27403 |
650.58 |
| Mar 20 2020 |
27422 |
650.58 |
| Mar 13 2020 |
27422 |
650.58 |
| Mar 06 2020 |
27422 |
650.58 |
| Feb 28 2020 |
27411 |
650.58 |
| Feb 21 2020 |
27485 |
650.58 |
| Feb 14 2020 |
27493 |
650.58 |
| Feb 07 2020 |
27520 |
650.58 |
| Jan 31 2020 |
27540 |
650.58 |
| Jan 24 2020 |
27090 |
650.58 |
| Jan 17 2020 |
27173 |
650.58 |
| Jan 10 2020 |
27951 |
650.58 |
| Jan 03 2020 |
27764 |
650.58 |
| Dec 27 2019 |
27777 |
650.58 |
| Dec 20 2019 |
27826 |
650.58 |
| Dec 13 2019 |
27909 |
650.58 |
| Dec 06 2019 |
27839 |
650.58 |
| Nov 29 2019 |
28502 |
650.58 |
| Nov 22 2019 |
28701 |
650.91 |
| Nov 15 2019 |
29120 |
653.66 |
| Nov 08 2019 |
29698 |
654.48 |
| Nov 01 2019 |
29322 |
641.03 |
| Oct 25 2019 |
29536 |
641.03 |
| Oct 18 2019 |
29309 |
646.01 |
| Oct 11 2019 |
29185 |
634.37 |
| Oct 04 2019 |
28523 |
621.8 |
| Sep 27 2019 |
28447 |
621.8 |
| Sep 20 2019 |
28085 |
621.28 |
| Sep 13 2019 |
26647 |
601.24 |
| Sep 06 2019 |
26085 |
601.24 |
| Aug 30 2019 |
26177 |
601.24 |
| Aug 23 2019 |
26195 |
601.24 |
| Aug 16 2019 |
25944 |
601.24 |
| Aug 09 2019 |
25944 |
601.24 |
| Aug 02 2019 |
25958 |
601.24 |
| Jul 26 2019 |
25975 |
601.24 |
| Jul 19 2019 |
25989 |
601.24 |
| Jul 12 2019 |
26034 |
601.24 |
| Jul 05 2019 |
26048 |
601.24 |
| Jun 28 2019 |
26105 |
601.24 |
| Jun 21 2019 |
26135 |
601.24 |
| Jun 14 2019 |
26125 |
601.24 |
| Jun 07 2019 |
26102 |
601.24 |
| May 31 2019 |
26140 |
601.24 |
| May 24 2019 |
26144 |
601.24 |
| May 17 2019 |
26187 |
601.24 |
| May 10 2019 |
26177 |
601.24 |
| May 03 2019 |
26208 |
601.24 |
| Apr 26 2019 |
26204 |
601.24 |
| Apr 19 2019 |
26209 |
601.24 |
| Apr 12 2019 |
26219 |
601.24 |
| Apr 05 2019 |
26219 |
601.24 |
| Mar 29 2019 |
26220 |
601.24 |
| Mar 22 2019 |
26205 |
601.24 |
| Mar 15 2019 |
26219 |
601.24 |
| Mar 08 2019 |
26126 |
601.24 |
| Mar 01 2019 |
26132 |
601.24 |
| Feb 22 2019 |
26124 |
601.24 |
| Feb 15 2019 |
26127 |
601.24 |
| Feb 08 2019 |
26090 |
601.24 |
| Feb 01 2019 |
26117 |
601.24 |
| Jan 25 2019 |
26134 |
601.24 |
| Jan 18 2019 |
25611 |
601.24 |
| Jan 11 2019 |
26345 |
601.24 |
| Jan 04 2019 |
26516 |
601.24 |
| Dec 28 2018 |
26429 |
601.24 |
| Dec 21 2018 |
26232 |
601.24 |
| Dec 14 2018 |
26432 |
601.24 |
| Dec 07 2018 |
26774 |
601.24 |
| Nov 30 2018 |
27156 |
601.24 |
| Nov 23 2018 |
27480 |
601.24 |
| Nov 16 2018 |
28952 |
613.52 |
| Nov 09 2018 |
29139 |
613.52 |
| Nov 02 2018 |
29376 |
613.52 |
| Oct 26 2018 |
29268 |
613.52 |
| Oct 19 2018 |
29475 |
613.52 |
| Oct 12 2018 |
29842 |
621.36 |
| Oct 05 2018 |
30139 |
629.79 |
| Sep 28 2018 |
30239 |
629.79 |
| Sep 21 2018 |
31053 |
640.64 |
| Sep 14 2018 |
31449 |
654.98 |
