| May 04 2024 |
7867 |
572.72 |
| May 03 2024 |
7867 |
572.72 |
| Apr 25 2024 |
7879 |
572.72 |
| Apr 18 2024 |
7879 |
572.72 |
| Apr 11 2024 |
7882 |
572.72 |
| Apr 04 2024 |
7882 |
572.72 |
| Mar 28 2024 |
7882 |
572.72 |
| Mar 21 2024 |
7882 |
572.72 |
| Mar 14 2024 |
7882 |
572.72 |
| Mar 07 2024 |
7882 |
572.72 |
| Feb 29 2024 |
7882 |
572.72 |
| Feb 22 2024 |
7886 |
572.72 |
| Feb 15 2024 |
7892 |
572.72 |
| Feb 08 2024 |
7901 |
572.72 |
| Feb 01 2024 |
7905 |
572.72 |
| Jan 25 2024 |
7904 |
572.72 |
| Jan 18 2024 |
7914 |
572.72 |
| Jan 11 2024 |
7880 |
572.72 |
| Jan 04 2024 |
7907 |
572.72 |
| Dec 28 2023 |
7915 |
572.72 |
| Dec 21 2023 |
7903 |
572.72 |
| Dec 14 2023 |
7922 |
572.72 |
| Dec 07 2023 |
7820 |
572.72 |
| Nov 30 2023 |
7868 |
572.72 |
| Nov 23 2023 |
7795 |
572.72 |
| Nov 16 2023 |
7935 |
572.72 |
| Nov 09 2023 |
7918 |
572.72 |
| Nov 02 2023 |
7890 |
572.72 |
| Oct 26 2023 |
7365 |
541.18 |
| Oct 19 2023 |
7642 |
538.27 |
| Oct 12 2023 |
7545 |
538.27 |
| Oct 05 2023 |
7313 |
538.27 |
| Sep 30 2021 |
10632 |
588.59 |
| Sep 23 2021 |
10237 |
588.59 |
| Sep 16 2021 |
9819 |
581.65 |
| Sep 09 2021 |
11627 |
591.4 |
| Sep 02 2021 |
12034 |
601.1 |
| Aug 26 2021 |
12071 |
601.1 |
| Aug 19 2021 |
12101 |
601.1 |
| Aug 12 2021 |
12122 |
601.1 |
| Aug 05 2021 |
12146 |
601.1 |
| Jul 29 2021 |
12153 |
601.1 |
| Jun 03 2021 |
12096 |
601.1 |
| Sep 25 2020 |
21522 |
588.59 |
| Sep 18 2020 |
22154 |
588.59 |
| Sep 11 2020 |
22176 |
581.65 |
| Sep 04 2020 |
23251 |
591.4 |
| Aug 28 2020 |
24073 |
601.1 |
| Aug 21 2020 |
24151 |
601.1 |
| Aug 14 2020 |
24177 |
601.1 |
| Aug 07 2020 |
24361 |
601.1 |
| Jul 31 2020 |
24477 |
601.1 |
| Jul 24 2020 |
24477 |
601.1 |
| Jul 17 2020 |
24507 |
601.1 |
| Jul 10 2020 |
24551 |
601.1 |
| Jul 03 2020 |
24648 |
601.1 |
| Jun 26 2020 |
24648 |
601.1 |
| Jun 19 2020 |
24648 |
601.1 |
| Jun 12 2020 |
24664 |
601.1 |
| Jun 05 2020 |
24705 |
601.1 |
| May 29 2020 |
24740 |
601.1 |
| May 22 2020 |
24798 |
601.1 |
| May 15 2020 |
24799 |
601.1 |
| May 08 2020 |
24816 |
601.1 |
| May 01 2020 |
24826 |
601.1 |
| Apr 24 2020 |
24904 |
601.1 |
| Apr 17 2020 |
24905 |
601.1 |
| Apr 10 2020 |
24905 |
601.1 |
| Apr 03 2020 |
24905 |
601.1 |
| Mar 27 2020 |
24905 |
601.1 |
| Mar 20 2020 |
24922 |
601.1 |
| Mar 13 2020 |
24922 |
601.1 |
| Mar 06 2020 |
24922 |
601.1 |
| Feb 28 2020 |
24908 |
601.1 |
| Feb 21 2020 |
24976 |
601.1 |
| Feb 14 2020 |
24985 |
601.1 |
| Feb 07 2020 |
25011 |
601.1 |
| Jan 31 2020 |
25031 |
601.1 |
| Jan 24 2020 |
24590 |
601.1 |
| Jan 17 2020 |
24664 |
601.1 |
| Jan 10 2020 |
25430 |
601.1 |
| Jan 03 2020 |
25249 |
601.1 |
| Dec 27 2019 |
25267 |
601.1 |
| Dec 20 2019 |
25312 |
601.1 |
| Dec 13 2019 |
25406 |
601.1 |
| Dec 06 2019 |
25320 |
601.1 |
| Nov 29 2019 |
25927 |
601.1 |
| Nov 22 2019 |
26095 |
601.1 |
| Nov 15 2019 |
26536 |
603.91 |
| Nov 08 2019 |
27052 |
603.91 |
| Nov 01 2019 |
27270 |
603.91 |
| Oct 25 2019 |
27409 |
603.91 |
| Oct 18 2019 |
27154 |
607.74 |
| Oct 11 2019 |
27579 |
607.74 |
| Oct 04 2019 |
27638 |
607.74 |
| Sep 27 2019 |
27182 |
602.17 |
| Sep 20 2019 |
26862 |
602.17 |
| Sep 13 2019 |
26712 |
602.05 |
| Sep 06 2019 |
27000 |
615.59 |
| Aug 30 2019 |
27113 |
615.59 |
| Aug 23 2019 |
27140 |
615.59 |
| Aug 16 2019 |
26874 |
615.59 |
| Aug 09 2019 |
26874 |
615.59 |
| Aug 02 2019 |
26890 |
615.59 |
| Jul 26 2019 |
26907 |
615.59 |
| Jul 19 2019 |
26921 |
615.59 |
| Jul 12 2019 |
26969 |
615.59 |
| Jul 05 2019 |
26984 |
615.59 |
| Jun 28 2019 |
27041 |
615.59 |
| Jun 21 2019 |
27072 |
615.59 |
| Jun 14 2019 |
27063 |
615.59 |
| Jun 07 2019 |
27039 |
615.59 |
| May 31 2019 |
27075 |
615.59 |
| May 24 2019 |
27080 |
615.59 |
| May 17 2019 |
27125 |
615.59 |
| May 10 2019 |
27115 |
615.59 |
| May 03 2019 |
27145 |
615.59 |
| Apr 26 2019 |
27139 |
615.59 |
| Apr 19 2019 |
27143 |
615.59 |
| Apr 12 2019 |
27154 |
615.59 |
| Apr 05 2019 |
27154 |
615.59 |
| Mar 29 2019 |
27155 |
615.59 |
| Mar 22 2019 |
27137 |
615.59 |
| Mar 15 2019 |
27149 |
615.59 |
| Mar 08 2019 |
27052 |
615.59 |
| Mar 01 2019 |
27059 |
615.59 |
| Feb 22 2019 |
27049 |
615.59 |
| Feb 15 2019 |
27058 |
615.59 |
| Feb 08 2019 |
27016 |
615.59 |
| Feb 01 2019 |
27043 |
615.59 |
| Jan 25 2019 |
27059 |
615.59 |
| Jan 18 2019 |
26534 |
615.59 |
| Jan 11 2019 |
27272 |
615.59 |
| Jan 04 2019 |
27444 |
615.59 |
| Dec 28 2018 |
27351 |
615.59 |
| Dec 21 2018 |
27146 |
615.59 |
| Dec 14 2018 |
27345 |
615.59 |
| Dec 07 2018 |
27703 |
615.59 |
| Nov 30 2018 |
28113 |
615.59 |
| Nov 23 2018 |
28432 |
615.59 |
| Nov 16 2018 |
29114 |
615.73 |
| Nov 09 2018 |
29299 |
615.73 |
| Nov 02 2018 |
29541 |
615.73 |
| Oct 26 2018 |
29449 |
615.73 |
| Oct 19 2018 |
29653 |
615.73 |
| Oct 12 2018 |
29420 |
615.73 |
| Oct 05 2018 |
29149 |
615.73 |
| Sep 28 2018 |
30496 |
633.65 |
| Sep 21 2018 |
30618 |
633.65 |
