| Sep 27 2019 |
30702 |
667.13 |
| Sep 20 2019 |
30139 |
660.96 |
| Sep 13 2019 |
29067 |
642.19 |
| Sep 06 2019 |
28007 |
632.29 |
| Aug 30 2019 |
27592 |
622.94 |
| Aug 23 2019 |
27608 |
622.94 |
| Aug 16 2019 |
27330 |
622.94 |
| Aug 09 2019 |
27330 |
622.94 |
| Aug 02 2019 |
27346 |
622.94 |
| Jul 26 2019 |
27364 |
622.94 |
| Jul 19 2019 |
27378 |
622.94 |
| Jul 12 2019 |
27427 |
622.94 |
| Jul 05 2019 |
27444 |
622.94 |
| Jun 28 2019 |
27502 |
622.94 |
| Jun 21 2019 |
27533 |
622.94 |
| Jun 14 2019 |
27523 |
622.94 |
| Jun 07 2019 |
27496 |
622.94 |
| May 31 2019 |
27533 |
622.94 |
| May 24 2019 |
27538 |
622.94 |
| May 17 2019 |
27586 |
622.94 |
| May 10 2019 |
27576 |
622.94 |
| May 03 2019 |
27606 |
622.94 |
| Apr 26 2019 |
27602 |
622.94 |
| Apr 19 2019 |
27607 |
622.94 |
| Apr 12 2019 |
27618 |
622.94 |
| Apr 05 2019 |
27618 |
622.94 |
| Mar 29 2019 |
27619 |
622.94 |
| Mar 22 2019 |
27600 |
622.94 |
| Mar 15 2019 |
27613 |
622.94 |
| Mar 08 2019 |
27514 |
622.94 |
| Mar 01 2019 |
27522 |
622.94 |
| Feb 22 2019 |
27512 |
622.94 |
| Feb 15 2019 |
27520 |
622.94 |
| Feb 08 2019 |
27479 |
622.94 |
| Feb 01 2019 |
27506 |
622.94 |
| Jan 25 2019 |
27520 |
622.94 |
| Jan 18 2019 |
26994 |
622.94 |
| Jan 11 2019 |
27735 |
622.94 |
| Jan 04 2019 |
27905 |
622.94 |
| Dec 28 2018 |
27815 |
622.94 |
| Dec 21 2018 |
27605 |
622.94 |
| Dec 14 2018 |
27811 |
622.94 |
| Dec 07 2018 |
28167 |
622.94 |
| Nov 30 2018 |
28588 |
622.94 |
| Nov 23 2018 |
28898 |
622.94 |
| Nov 16 2018 |
29601 |
622.94 |
| Nov 09 2018 |
29808 |
622.94 |
| Nov 02 2018 |
30013 |
622.94 |
| Oct 26 2018 |
29941 |
622.94 |
| Oct 19 2018 |
30160 |
622.94 |
| Oct 12 2018 |
29955 |
622.94 |
| Oct 05 2018 |
29678 |
622.94 |
| Sep 28 2018 |
28980 |
611.9 |
| Sep 21 2018 |
27986 |
597.59 |
