| Sep 27 2019 |
19878 |
510.06 |
| Sep 20 2019 |
19194 |
505.9 |
| Sep 13 2019 |
19222 |
506.49 |
| Sep 06 2019 |
19355 |
512.63 |
| Aug 30 2019 |
19434 |
512.63 |
| Aug 23 2019 |
19459 |
512.63 |
| Aug 16 2019 |
19289 |
512.63 |
| Aug 09 2019 |
19289 |
512.63 |
| Aug 02 2019 |
19299 |
512.63 |
| Jul 26 2019 |
19312 |
512.63 |
| Jul 19 2019 |
19330 |
512.63 |
| Jul 12 2019 |
19369 |
512.63 |
| Jul 05 2019 |
19382 |
512.63 |
| Jun 28 2019 |
19431 |
512.63 |
| Jun 21 2019 |
19459 |
512.63 |
| Jun 14 2019 |
19456 |
512.63 |
| Jun 07 2019 |
19441 |
512.63 |
| May 31 2019 |
19471 |
512.63 |
| May 24 2019 |
19476 |
512.63 |
| May 17 2019 |
19509 |
512.63 |
| May 10 2019 |
19501 |
512.63 |
| May 03 2019 |
19514 |
512.63 |
| Apr 26 2019 |
19510 |
512.63 |
| Apr 19 2019 |
19509 |
512.63 |
| Apr 12 2019 |
19515 |
512.63 |
| Apr 05 2019 |
19515 |
512.63 |
| Mar 29 2019 |
19516 |
512.63 |
| Mar 22 2019 |
19502 |
512.63 |
| Mar 15 2019 |
19507 |
512.63 |
| Mar 08 2019 |
19429 |
512.63 |
| Mar 01 2019 |
19434 |
512.63 |
| Feb 22 2019 |
19426 |
512.63 |
| Feb 15 2019 |
19437 |
512.63 |
| Feb 08 2019 |
19414 |
512.63 |
| Feb 01 2019 |
19441 |
512.63 |
| Jan 25 2019 |
19454 |
512.63 |
| Jan 18 2019 |
18967 |
512.63 |
| Jan 11 2019 |
19621 |
512.63 |
| Jan 04 2019 |
19757 |
512.63 |
| Dec 28 2018 |
19721 |
512.63 |
| Dec 21 2018 |
19597 |
512.63 |
| Dec 14 2018 |
19716 |
512.63 |
| Dec 07 2018 |
19940 |
512.63 |
| Nov 30 2018 |
20222 |
512.63 |
| Nov 23 2018 |
20451 |
512.63 |
| Nov 16 2018 |
20851 |
512.63 |
| Nov 09 2018 |
20953 |
512.63 |
| Nov 02 2018 |
21115 |
512.63 |
| Oct 26 2018 |
20894 |
512.63 |
| Oct 19 2018 |
20995 |
512.63 |
| Oct 12 2018 |
20853 |
512.63 |
| Oct 05 2018 |
20559 |
512.63 |
| Sep 28 2018 |
20720 |
513.49 |
| Sep 21 2018 |
21264 |
519.37 |
