| Oct 11 2019 |
3993 |
318.63 |
| Oct 04 2019 |
4847 |
335.21 |
| Sep 27 2019 |
4726 |
332.75 |
| Sep 20 2019 |
4626 |
332.75 |
| Sep 13 2019 |
4658 |
332.75 |
| Sep 06 2019 |
4511 |
332.75 |
| Aug 30 2019 |
4559 |
332.75 |
| Aug 23 2019 |
4582 |
332.75 |
| Aug 16 2019 |
4558 |
332.75 |
| Aug 09 2019 |
4558 |
332.75 |
| Aug 02 2019 |
4558 |
332.75 |
| Jul 26 2019 |
4560 |
332.75 |
| Jul 19 2019 |
4563 |
332.75 |
| Jul 12 2019 |
4577 |
332.75 |
| Jul 05 2019 |
4579 |
332.75 |
| Jun 28 2019 |
4580 |
332.75 |
| Jun 21 2019 |
4583 |
332.75 |
| Jun 14 2019 |
4574 |
332.75 |
| Jun 07 2019 |
4576 |
332.75 |
| May 31 2019 |
4586 |
332.75 |
| May 24 2019 |
4587 |
332.75 |
| May 17 2019 |
4599 |
332.75 |
| May 10 2019 |
4598 |
332.75 |
| May 03 2019 |
4607 |
332.75 |
| Apr 26 2019 |
4607 |
332.75 |
| Apr 19 2019 |
4611 |
332.75 |
| Apr 12 2019 |
4612 |
332.75 |
| Apr 05 2019 |
4612 |
332.75 |
| Mar 29 2019 |
4612 |
332.75 |
| Mar 22 2019 |
4611 |
332.75 |
| Mar 15 2019 |
4619 |
332.75 |
| Mar 08 2019 |
4610 |
332.75 |
| Mar 01 2019 |
4613 |
332.75 |
| Feb 22 2019 |
4611 |
332.75 |
| Feb 15 2019 |
4621 |
332.75 |
| Feb 08 2019 |
4607 |
332.75 |
| Feb 01 2019 |
4625 |
332.75 |
| Jan 25 2019 |
4623 |
332.75 |
| Jan 18 2019 |
4380 |
332.75 |
| Jan 11 2019 |
4688 |
332.75 |
| Jan 04 2019 |
4730 |
332.75 |
| Dec 28 2018 |
4741 |
332.75 |
| Dec 21 2018 |
4708 |
332.75 |
| Dec 14 2018 |
4688 |
332.75 |
| Dec 07 2018 |
4738 |
332.75 |
| Nov 30 2018 |
4792 |
332.75 |
| Nov 23 2018 |
4792 |
332.75 |
| Nov 16 2018 |
4835 |
332.75 |
| Nov 09 2018 |
4785 |
332.75 |
| Nov 02 2018 |
4803 |
332.75 |
| Oct 26 2018 |
4666 |
332.75 |
| Oct 19 2018 |
4677 |
332.75 |
| Oct 12 2018 |
5356 |
344.22 |
| Oct 05 2018 |
5747 |
352.89 |
| Sep 28 2018 |
7408 |
376.71 |
| Sep 21 2018 |
7379 |
375.97 |
