| Nov 18 2021 |
446 |
470.21 |
| Nov 11 2021 |
449 |
470.21 |
| Nov 04 2021 |
1961 |
606.57 |
| Oct 28 2021 |
1965 |
606.57 |
| Oct 21 2021 |
1999 |
606.57 |
| Oct 14 2021 |
2022 |
606.57 |
| Oct 07 2021 |
1930 |
606.57 |
| Sep 30 2021 |
1907 |
567.64 |
| Sep 23 2021 |
1683 |
535.35 |
| Sep 16 2021 |
1189 |
485.07 |
| Sep 09 2021 |
1201 |
485.07 |
| Sep 02 2021 |
1217 |
485.07 |
| Aug 26 2021 |
1216 |
485.07 |
| Aug 19 2021 |
1218 |
485.07 |
| Aug 12 2021 |
1219 |
485.07 |
| Aug 05 2021 |
1223 |
485.07 |
| Jul 29 2021 |
1226 |
485.07 |
| Jun 03 2021 |
1654 |
485.07 |
| Nov 20 2020 |
8343 |
470.21 |
| Nov 13 2020 |
9224 |
470.21 |
| Nov 06 2020 |
15857 |
606.57 |
| Oct 30 2020 |
17229 |
606.57 |
| Oct 23 2020 |
18742 |
606.57 |
| Oct 16 2020 |
19961 |
606.57 |
| Oct 09 2020 |
21007 |
606.57 |
| Oct 02 2020 |
21860 |
606.57 |
| Sep 25 2020 |
20296 |
567.64 |
| Sep 18 2020 |
19344 |
543.81 |
| Sep 11 2020 |
18976 |
533.36 |
| Sep 04 2020 |
16095 |
490.32 |
| Aug 28 2020 |
16227 |
490.32 |
| Aug 21 2020 |
16281 |
490.32 |
| Aug 14 2020 |
16299 |
490.32 |
| Aug 07 2020 |
16428 |
490.32 |
| Jul 31 2020 |
16499 |
490.32 |
| Jul 24 2020 |
16499 |
490.32 |
| Jul 17 2020 |
16527 |
490.32 |
| Jul 10 2020 |
16562 |
490.32 |
| Jul 03 2020 |
16632 |
490.32 |
| Jun 26 2020 |
16632 |
490.32 |
| Jun 19 2020 |
16632 |
490.32 |
| Jun 12 2020 |
16640 |
490.32 |
| Jun 05 2020 |
16667 |
490.32 |
| May 29 2020 |
16692 |
490.32 |
| May 22 2020 |
16739 |
490.32 |
| May 15 2020 |
16739 |
490.32 |
| May 08 2020 |
16748 |
490.32 |
| May 01 2020 |
16758 |
490.32 |
| Apr 24 2020 |
16811 |
490.32 |
| Apr 17 2020 |
16812 |
490.32 |
| Apr 10 2020 |
16812 |
490.32 |
| Apr 03 2020 |
16812 |
490.32 |
| Mar 27 2020 |
16812 |
490.32 |
| Mar 20 2020 |
16825 |
490.32 |
| Mar 13 2020 |
16825 |
490.32 |
| Mar 06 2020 |
16825 |
490.32 |
| Feb 28 2020 |
16800 |
490.32 |
| Feb 21 2020 |
16860 |
490.32 |
| Feb 14 2020 |
16869 |
490.32 |
| Feb 07 2020 |
16891 |
490.32 |
| Jan 31 2020 |
16911 |
490.32 |
| Jan 24 2020 |
16539 |
490.32 |
| Jan 17 2020 |
16582 |
490.32 |
| Jan 10 2020 |
17272 |
490.32 |
| Jan 03 2020 |
17151 |
490.32 |
| Dec 27 2019 |
17166 |
490.32 |
| Dec 20 2019 |
17200 |
490.32 |
| Dec 13 2019 |
17272 |
490.32 |
| Dec 06 2019 |
17129 |
490.32 |
| Nov 29 2019 |
22051 |
544.86 |
| Nov 22 2019 |
22183 |
544.86 |
| Nov 15 2019 |
22415 |
544.86 |
| Nov 08 2019 |
18493 |
495.34 |
| Nov 01 2019 |
18589 |
495.34 |
| Oct 25 2019 |
18602 |
495.34 |
| Oct 18 2019 |
18371 |
497.2 |
| Oct 11 2019 |
18633 |
497.2 |
| Oct 04 2019 |
18746 |
497.2 |
| Sep 27 2019 |
18129 |
491.03 |
| Sep 20 2019 |
18108 |
493.63 |
| Sep 13 2019 |
17924 |
491.54 |
| Sep 06 2019 |
18431 |
501.95 |
| Aug 30 2019 |
18490 |
501.95 |
| Aug 23 2019 |
18507 |
501.95 |
| Aug 16 2019 |
18354 |
501.95 |
| Aug 09 2019 |
18354 |
501.95 |
| Aug 02 2019 |
18363 |
501.95 |
| Jul 26 2019 |
18374 |
501.95 |
| Jul 19 2019 |
18391 |
501.95 |
| Jul 12 2019 |
18429 |
501.95 |
| Jul 05 2019 |
18440 |
501.95 |
| Jun 28 2019 |
18482 |
501.95 |
| Jun 21 2019 |
18510 |
501.95 |
| Jun 14 2019 |
18510 |
501.95 |
| Jun 07 2019 |
18492 |
501.95 |
| May 31 2019 |
18522 |
501.95 |
| May 24 2019 |
18525 |
501.95 |
| May 17 2019 |
18553 |
501.95 |
| May 10 2019 |
18546 |
501.95 |
| May 03 2019 |
18566 |
501.95 |
| Apr 26 2019 |
18561 |
501.95 |
| Apr 19 2019 |
18561 |
501.95 |
| Apr 12 2019 |
18565 |
501.95 |
| Apr 05 2019 |
18565 |
501.95 |
| Mar 29 2019 |
18566 |
501.95 |
| Mar 22 2019 |
18555 |
501.95 |
| Mar 15 2019 |
18564 |
501.95 |
| Mar 08 2019 |
18483 |
501.95 |
| Mar 01 2019 |
18488 |
501.95 |
| Feb 22 2019 |
18481 |
501.95 |
| Feb 15 2019 |
18489 |
501.95 |
| Feb 08 2019 |
18465 |
501.95 |
| Feb 01 2019 |
18493 |
501.95 |
| Jan 25 2019 |
18503 |
501.95 |
| Jan 18 2019 |
18034 |
501.95 |
| Jan 11 2019 |
18670 |
501.95 |
| Jan 04 2019 |
18797 |
501.95 |
| Dec 28 2018 |
18767 |
501.95 |
| Dec 21 2018 |
18649 |
501.95 |
| Dec 14 2018 |
18782 |
501.95 |
| Dec 07 2018 |
18999 |
501.95 |
| Nov 30 2018 |
19272 |
501.95 |
| Nov 23 2018 |
19488 |
501.95 |
| Nov 16 2018 |
19877 |
501.95 |
| Nov 09 2018 |
19993 |
501.95 |
| Nov 02 2018 |
20078 |
501.95 |
| Oct 26 2018 |
19858 |
501.95 |
| Oct 19 2018 |
19918 |
501.95 |
| Oct 12 2018 |
19809 |
501.95 |
| Oct 05 2018 |
19503 |
501.95 |
| Sep 28 2018 |
20540 |
511.76 |
| Sep 21 2018 |
21924 |
526.27 |
| Sep 14 2018 |
22310 |
533.17 |
