| Oct 18 2019 |
31131 |
693.55 |
| Oct 11 2019 |
31597 |
693.55 |
| Oct 04 2019 |
31673 |
693.55 |
| Sep 27 2019 |
31545 |
693.55 |
| Sep 20 2019 |
28774 |
632.75 |
| Sep 13 2019 |
28404 |
629.46 |
| Sep 06 2019 |
27741 |
627.43 |
| Aug 30 2019 |
27859 |
627.43 |
| Aug 23 2019 |
27878 |
627.43 |
| Aug 16 2019 |
27592 |
627.43 |
| Aug 09 2019 |
27592 |
627.43 |
| Aug 02 2019 |
27608 |
627.43 |
| Jul 26 2019 |
27627 |
627.43 |
| Jul 19 2019 |
27641 |
627.43 |
| Jul 12 2019 |
27691 |
627.43 |
| Jul 05 2019 |
27708 |
627.43 |
| Jun 28 2019 |
27767 |
627.43 |
| Jun 21 2019 |
27798 |
627.43 |
| Jun 14 2019 |
27787 |
627.43 |
| Jun 07 2019 |
27761 |
627.43 |
| May 31 2019 |
27798 |
627.43 |
| May 24 2019 |
27801 |
627.43 |
| May 17 2019 |
27848 |
627.43 |
| May 10 2019 |
27838 |
627.43 |
| May 03 2019 |
27869 |
627.43 |
| Apr 26 2019 |
27865 |
627.43 |
| Apr 19 2019 |
27870 |
627.43 |
| Apr 12 2019 |
27882 |
627.43 |
| Apr 05 2019 |
27882 |
627.43 |
| Mar 29 2019 |
27883 |
627.43 |
| Mar 22 2019 |
27864 |
627.43 |
| Mar 15 2019 |
27877 |
627.43 |
| Mar 08 2019 |
27775 |
627.43 |
| Mar 01 2019 |
27783 |
627.43 |
| Feb 22 2019 |
27773 |
627.43 |
| Feb 15 2019 |
27783 |
627.43 |
| Feb 08 2019 |
27743 |
627.43 |
| Feb 01 2019 |
27770 |
627.43 |
| Jan 25 2019 |
27784 |
627.43 |
| Jan 18 2019 |
27256 |
627.43 |
| Jan 11 2019 |
27997 |
627.43 |
| Jan 04 2019 |
28167 |
627.43 |
| Dec 28 2018 |
28079 |
627.43 |
| Dec 21 2018 |
27866 |
627.43 |
| Dec 14 2018 |
28066 |
627.43 |
| Dec 07 2018 |
28433 |
627.43 |
| Nov 30 2018 |
27807 |
610.9 |
| Nov 23 2018 |
28126 |
610.9 |
| Nov 16 2018 |
28782 |
610.9 |
| Nov 09 2018 |
28971 |
610.9 |
| Nov 02 2018 |
29200 |
610.9 |
| Oct 26 2018 |
29082 |
610.9 |
| Oct 19 2018 |
29284 |
610.9 |
| Oct 12 2018 |
29066 |
610.9 |
| Oct 05 2018 |
28789 |
610.9 |
| Sep 28 2018 |
28892 |
610.9 |
| Sep 21 2018 |
29963 |
623.88 |
| Sep 14 2018 |
29619 |
624.37 |
