| Oct 26 2023 |
5302 |
464.08 |
| Oct 19 2023 |
5422 |
464.08 |
| Oct 12 2023 |
5194 |
459.77 |
| Oct 05 2023 |
6183 |
480.73 |
| Sep 28 2023 |
6180 |
480.73 |
| Sep 21 2023 |
6161 |
480.73 |
| Sep 14 2023 |
6246 |
480.73 |
| Sep 07 2023 |
5984 |
468.36 |
| Aug 31 2023 |
5638 |
454.62 |
| Aug 24 2023 |
5629 |
454.62 |
| Aug 17 2023 |
5619 |
454.62 |
| Aug 10 2023 |
5620 |
454.62 |
| Aug 03 2023 |
5629 |
454.62 |
| Jul 27 2023 |
5623 |
454.62 |
| Jul 20 2023 |
5546 |
454.62 |
| Jul 13 2023 |
5546 |
454.62 |
| Jul 06 2023 |
5525 |
454.62 |
| Jun 29 2023 |
5527 |
454.62 |
| Jun 22 2023 |
5527 |
454.62 |
| Jun 15 2023 |
5527 |
454.62 |
| Jun 08 2023 |
5530 |
454.62 |
| Jun 01 2023 |
5522 |
454.62 |
| May 25 2023 |
5515 |
454.62 |
| May 18 2023 |
5515 |
454.62 |
| May 11 2023 |
5515 |
454.62 |
| May 04 2023 |
5515 |
454.62 |
| Apr 27 2023 |
5516 |
454.62 |
| Apr 20 2023 |
5516 |
454.62 |
| Apr 13 2023 |
5516 |
454.62 |
| Apr 06 2023 |
5525 |
454.62 |
| Mar 30 2023 |
5525 |
454.62 |
| Mar 23 2023 |
5525 |
454.62 |
| Mar 16 2023 |
5525 |
454.62 |
| Mar 09 2023 |
5525 |
454.62 |
| Mar 02 2023 |
5525 |
454.62 |
| Feb 23 2023 |
5525 |
454.62 |
| Feb 16 2023 |
5533 |
454.62 |
| Feb 09 2023 |
5549 |
454.62 |
| Feb 02 2023 |
5558 |
454.62 |
| Jan 26 2023 |
5557 |
454.62 |
| Jan 19 2023 |
5545 |
454.62 |
| Jan 12 2023 |
5488 |
454.62 |
| Jan 05 2023 |
5522 |
454.62 |
| Dec 29 2022 |
5518 |
454.62 |
| Dec 22 2022 |
8654 |
454.62 |
| Dec 15 2022 |
8631 |
454.62 |
| Dec 08 2022 |
8586 |
454.62 |
| Dec 01 2022 |
8489 |
454.62 |
| Nov 24 2022 |
8481 |
454.62 |
| Nov 17 2022 |
8321 |
454.62 |
| Nov 10 2022 |
8172 |
454.62 |
| Nov 03 2022 |
7915 |
454.62 |
| Oct 27 2022 |
7319 |
452.26 |
| Oct 20 2022 |
7062 |
452.26 |
| Oct 13 2022 |
3775 |
415.47 |
| Oct 14 2021 |
12445 |
630.85 |
| Oct 07 2021 |
12563 |
653.55 |
| Sep 30 2021 |
11723 |
668.67 |
| Sep 23 2021 |
12019 |
668.67 |
| Sep 16 2021 |
10919 |
564.26 |
| Sep 09 2021 |
10582 |
542.72 |
| Sep 02 2021 |
10807 |
542.72 |
| Aug 26 2021 |
10833 |
542.72 |
| Aug 19 2021 |
10859 |
542.72 |
| Aug 12 2021 |
10879 |
542.72 |
| Aug 05 2021 |
10897 |
542.72 |
| Jul 29 2021 |
10903 |
542.72 |
| Jun 03 2021 |
11636 |
542.72 |
| Oct 16 2020 |
20873 |
630.85 |
| Oct 09 2020 |
21986 |
630.85 |
| Oct 02 2020 |
23903 |
659.17 |
| Sep 25 2020 |
22225 |
601.29 |
| Sep 18 2020 |
22741 |
599.57 |
| Sep 11 2020 |
21439 |
569.95 |
| Sep 04 2020 |
20086 |
543 |
| Aug 28 2020 |
20272 |
543 |
| Aug 21 2020 |
20338 |
543 |
| Aug 14 2020 |
20361 |
543 |
| Aug 07 2020 |
20514 |
543 |
| Jul 31 2020 |
20611 |
543 |
| Jul 24 2020 |
20611 |
543 |
| Jul 17 2020 |
20642 |
543 |
| Jul 10 2020 |
20678 |
543 |
| Jul 03 2020 |
20757 |
543 |
| Jun 26 2020 |
20757 |
543 |
| Jun 19 2020 |
20757 |
543 |
| Jun 12 2020 |
20770 |
543 |
| Jun 05 2020 |
20804 |
543 |
| May 29 2020 |
20834 |
543 |
| May 22 2020 |
20879 |
543 |
| May 15 2020 |
20879 |
543 |
| May 08 2020 |
20891 |
543 |
| May 01 2020 |
20900 |
543 |
| Apr 24 2020 |
20964 |
543 |
| Apr 17 2020 |
20965 |
543 |
| Apr 10 2020 |
20965 |
543 |
| Apr 03 2020 |
20965 |
543 |
| Mar 27 2020 |
20965 |
543 |
| Mar 20 2020 |
20981 |
543 |
| Mar 13 2020 |
20981 |
543 |
| Mar 06 2020 |
20981 |
543 |
| Feb 28 2020 |
20964 |
543 |
| Feb 21 2020 |
21022 |
543 |
| Feb 14 2020 |
21033 |
543 |
| Feb 07 2020 |
21054 |
543 |
| Jan 31 2020 |
21076 |
543 |
| Jan 24 2020 |
20665 |
543 |
| Jan 17 2020 |
20715 |
543 |
| Jan 10 2020 |
21452 |
543 |
| Jan 03 2020 |
21316 |
543 |
| Dec 27 2019 |
21333 |
543 |
| Dec 20 2019 |
21373 |
543 |
| Dec 13 2019 |
21453 |
543 |
| Dec 06 2019 |
21391 |
543 |
| Nov 29 2019 |
21904 |
543 |
| Nov 22 2019 |
22033 |
543 |
| Nov 15 2019 |
22277 |
543 |
| Nov 08 2019 |
22270 |
539.53 |
| Nov 01 2019 |
22402 |
539.53 |
| Oct 25 2019 |
22532 |
539.53 |
| Oct 18 2019 |
24667 |
572.15 |
| Oct 11 2019 |
25032 |
572.15 |
| Oct 04 2019 |
25135 |
572.15 |
| Sep 27 2019 |
24992 |
570.64 |
| Sep 20 2019 |
23347 |
553.82 |
| Sep 13 2019 |
26084 |
593.36 |
| Sep 06 2019 |
24307 |
574.48 |
| Aug 30 2019 |
24392 |
574.48 |
| Aug 23 2019 |
24412 |
574.48 |
| Aug 16 2019 |
24183 |
574.48 |
| Aug 09 2019 |
24183 |
574.48 |
| Aug 02 2019 |
24197 |
574.48 |
| Jul 26 2019 |
24213 |
574.48 |
| Jul 19 2019 |
24228 |
574.48 |
| Jul 12 2019 |
24272 |
574.48 |
| Jul 05 2019 |
24290 |
574.48 |
| Jun 28 2019 |
24342 |
574.48 |
| Jun 21 2019 |
24372 |
574.48 |
| Jun 14 2019 |
24363 |
574.48 |
| Jun 07 2019 |
24342 |
574.48 |
| May 31 2019 |
24376 |
574.48 |
| May 24 2019 |
24378 |
574.48 |
| May 17 2019 |
24417 |
574.48 |
| May 10 2019 |
24407 |
574.48 |
| May 03 2019 |
24435 |
574.48 |
| Apr 26 2019 |
24429 |
574.48 |
| Apr 19 2019 |
24429 |
574.48 |
| Apr 12 2019 |
24436 |
574.48 |
| Apr 05 2019 |
24436 |
574.48 |
| Mar 29 2019 |
24437 |
574.48 |
| Mar 22 2019 |
24420 |
574.48 |
| Mar 15 2019 |
24429 |
574.48 |
| Mar 08 2019 |
24342 |
574.48 |
| Mar 01 2019 |
24349 |
574.48 |
| Feb 22 2019 |
24342 |
574.48 |
| Feb 15 2019 |
24352 |
574.48 |
| Feb 08 2019 |
24316 |
574.48 |
| Feb 01 2019 |
24343 |
574.48 |
| Jan 25 2019 |
24357 |
574.48 |
| Jan 18 2019 |
23841 |
574.48 |
| Jan 11 2019 |
24557 |
574.48 |
| Jan 04 2019 |
24702 |
574.48 |
| Dec 28 2018 |
24619 |
574.48 |
| Dec 21 2018 |
24441 |
574.48 |
| Dec 14 2018 |
24620 |
574.48 |
| Dec 07 2018 |
24932 |
574.48 |
| Nov 30 2018 |
25270 |
574.48 |
| Nov 23 2018 |
25562 |
574.48 |
| Nov 16 2018 |
26121 |
574.48 |
| Nov 09 2018 |
26978 |
583.15 |
| Nov 02 2018 |
27154 |
583.15 |
| Oct 26 2018 |
25442 |
564.71 |
| Oct 19 2018 |
25626 |
564.71 |
| Oct 12 2018 |
25443 |
564.71 |
| Oct 05 2018 |
25195 |
564.71 |
| Sep 28 2018 |
23042 |
539.27 |
| Sep 21 2018 |
24377 |
553.74 |
| Sep 14 2018 |
24134 |
554.19 |
