| Sep 13 2019 |
14378 |
455.86 |
| Sep 06 2019 |
13500 |
449.47 |
| Aug 30 2019 |
13553 |
449.47 |
| Aug 23 2019 |
13576 |
449.47 |
| Aug 16 2019 |
13481 |
449.47 |
| Aug 09 2019 |
13481 |
449.47 |
| Aug 02 2019 |
13489 |
449.47 |
| Jul 26 2019 |
13495 |
449.47 |
| Jul 19 2019 |
13511 |
449.47 |
| Jul 12 2019 |
13537 |
449.47 |
| Jul 05 2019 |
13548 |
449.47 |
| Jun 28 2019 |
13574 |
449.47 |
| Jun 21 2019 |
13595 |
449.47 |
| Jun 14 2019 |
13589 |
449.47 |
| Jun 07 2019 |
13575 |
449.47 |
| May 31 2019 |
13598 |
449.47 |
| May 24 2019 |
13593 |
449.47 |
| May 17 2019 |
13621 |
449.47 |
| May 10 2019 |
13614 |
449.47 |
| May 03 2019 |
13621 |
449.47 |
| Apr 26 2019 |
13616 |
449.47 |
| Apr 19 2019 |
13616 |
449.47 |
| Apr 12 2019 |
13618 |
449.47 |
| Apr 05 2019 |
13618 |
449.47 |
| Mar 29 2019 |
13619 |
449.47 |
| Mar 22 2019 |
13611 |
449.47 |
| Mar 15 2019 |
13619 |
449.47 |
| Mar 08 2019 |
13550 |
449.47 |
| Mar 01 2019 |
13555 |
449.47 |
| Feb 22 2019 |
13551 |
449.47 |
| Feb 15 2019 |
13569 |
449.47 |
| Feb 08 2019 |
13559 |
449.47 |
| Feb 01 2019 |
13582 |
449.47 |
| Jan 25 2019 |
13584 |
449.47 |
| Jan 18 2019 |
13156 |
449.47 |
| Jan 11 2019 |
13710 |
449.47 |
| Jan 04 2019 |
13792 |
449.47 |
| Dec 28 2018 |
13794 |
449.47 |
| Dec 21 2018 |
13713 |
449.47 |
| Dec 14 2018 |
13771 |
449.47 |
| Dec 07 2018 |
13929 |
449.47 |
| Nov 30 2018 |
14144 |
449.47 |
| Nov 23 2018 |
14291 |
449.47 |
| Nov 16 2018 |
14523 |
449.47 |
| Nov 09 2018 |
14565 |
449.47 |
| Nov 02 2018 |
14593 |
449.47 |
| Oct 26 2018 |
14333 |
449.47 |
| Oct 19 2018 |
14378 |
449.47 |
| Oct 12 2018 |
14258 |
449.47 |
| Oct 05 2018 |
13975 |
449.47 |
| Sep 28 2018 |
14017 |
449.47 |
| Sep 21 2018 |
13984 |
449.47 |
| Sep 14 2018 |
13170 |
443.08 |
