| Sep 09 2021 |
2395 |
690 |
| Sep 02 2021 |
2330 |
681.43 |
| Aug 26 2021 |
2262 |
681.43 |
| Aug 19 2021 |
2274 |
681.43 |
| Aug 12 2021 |
2274 |
681.43 |
| Aug 05 2021 |
2311 |
681.43 |
| Jul 29 2021 |
2327 |
681.43 |
| Jun 03 2021 |
2320 |
681.43 |
| Sep 04 2020 |
27453 |
690 |
| Aug 28 2020 |
27518 |
681.43 |
| Aug 21 2020 |
27609 |
681.43 |
| Aug 14 2020 |
27648 |
681.43 |
| Aug 07 2020 |
27853 |
681.43 |
| Jul 31 2020 |
27983 |
681.43 |
| Jul 24 2020 |
27983 |
681.43 |
| Jul 17 2020 |
28013 |
681.43 |
| Jul 10 2020 |
28063 |
681.43 |
| Jul 03 2020 |
28183 |
681.43 |
| Jun 26 2020 |
28183 |
681.43 |
| Jun 19 2020 |
28183 |
681.43 |
| Jun 12 2020 |
28201 |
681.43 |
| Jun 05 2020 |
28249 |
681.43 |
| May 29 2020 |
28283 |
681.43 |
| May 22 2020 |
28350 |
681.43 |
| May 15 2020 |
28352 |
681.43 |
| May 08 2020 |
28370 |
681.43 |
| May 01 2020 |
28381 |
681.43 |
| Apr 24 2020 |
28468 |
681.43 |
| Apr 17 2020 |
28469 |
681.43 |
| Apr 10 2020 |
28469 |
681.43 |
| Apr 03 2020 |
28469 |
681.43 |
| Mar 27 2020 |
28469 |
681.43 |
| Mar 20 2020 |
28488 |
681.43 |
| Mar 13 2020 |
28488 |
681.43 |
| Mar 06 2020 |
28488 |
681.43 |
| Feb 28 2020 |
28478 |
681.43 |
| Feb 21 2020 |
28553 |
681.43 |
| Feb 14 2020 |
28562 |
681.43 |
| Feb 07 2020 |
28589 |
681.43 |
| Jan 31 2020 |
28609 |
681.43 |
| Jan 24 2020 |
28158 |
681.43 |
| Jan 17 2020 |
28243 |
681.43 |
| Jan 10 2020 |
29027 |
681.43 |
| Jan 03 2020 |
28832 |
681.43 |
| Dec 27 2019 |
28845 |
681.43 |
| Dec 20 2019 |
28894 |
681.43 |
| Dec 13 2019 |
28980 |
681.43 |
| Dec 06 2019 |
28917 |
681.43 |
| Nov 29 2019 |
29599 |
681.43 |
| Nov 22 2019 |
29779 |
681.43 |
| Nov 15 2019 |
30115 |
681.43 |
| Nov 08 2019 |
30688 |
681.43 |
| Nov 01 2019 |
30955 |
681.43 |
| Oct 25 2019 |
31204 |
681.43 |
| Oct 18 2019 |
30757 |
681.43 |
| Oct 11 2019 |
31233 |
681.43 |
| Oct 04 2019 |
31309 |
681.43 |
| Sep 27 2019 |
31697 |
699.08 |
| Sep 20 2019 |
31384 |
699.1 |
| Sep 13 2019 |
31569 |
717.75 |
| Sep 06 2019 |
30786 |
709.14 |
| Aug 30 2019 |
30704 |
699.59 |
| Aug 23 2019 |
30718 |
699.59 |
| Aug 16 2019 |
30407 |
699.59 |
| Aug 09 2019 |
30407 |
699.59 |
| Aug 02 2019 |
30422 |
699.59 |
| Jul 26 2019 |
30444 |
699.59 |
| Jul 19 2019 |
30459 |
699.59 |
| Jul 12 2019 |
30512 |
699.59 |
| Jul 05 2019 |
30528 |
699.59 |
| Jun 28 2019 |
30598 |
699.59 |
| Jun 21 2019 |
30632 |
699.59 |
| Jun 14 2019 |
30622 |
699.59 |
| Jun 07 2019 |
30587 |
699.59 |
| May 31 2019 |
30627 |
699.59 |
| May 24 2019 |
30630 |
699.59 |
| May 17 2019 |
30680 |
699.59 |
| May 10 2019 |
30670 |
699.59 |
| May 03 2019 |
30703 |
699.59 |
| Apr 26 2019 |
30697 |
699.59 |
| Apr 19 2019 |
30710 |
699.59 |
| Apr 12 2019 |
30723 |
699.59 |
| Apr 05 2019 |
30723 |
699.59 |
| Mar 29 2019 |
30724 |
699.59 |
| Mar 22 2019 |
30703 |
699.59 |
| Mar 15 2019 |
30715 |
699.59 |
| Mar 08 2019 |
30599 |
699.59 |
| Mar 01 2019 |
30607 |
699.59 |
| Feb 22 2019 |
30597 |
699.59 |
| Feb 15 2019 |
30603 |
699.59 |
| Feb 08 2019 |
30557 |
699.59 |
| Feb 01 2019 |
30584 |
699.59 |
| Jan 25 2019 |
30597 |
699.59 |
| Jan 18 2019 |
30062 |
699.59 |
| Jan 11 2019 |
30824 |
699.59 |
| Jan 04 2019 |
31013 |
699.59 |
| Dec 28 2018 |
30911 |
699.59 |
| Dec 21 2018 |
30691 |
699.59 |
| Dec 14 2018 |
30955 |
699.59 |
| Dec 07 2018 |
31347 |
699.59 |
| Nov 30 2018 |
31856 |
699.59 |
| Nov 23 2018 |
32231 |
699.59 |
| Nov 16 2018 |
33052 |
699.59 |
| Nov 09 2018 |
33343 |
699.59 |
| Nov 02 2018 |
33617 |
699.59 |
| Oct 26 2018 |
33580 |
699.59 |
| Oct 19 2018 |
33799 |
699.59 |
| Oct 12 2018 |
33612 |
699.59 |
| Oct 05 2018 |
33332 |
699.59 |
| Sep 28 2018 |
33174 |
690.89 |
| Sep 21 2018 |
33228 |
688.13 |
| Sep 14 2018 |
32183 |
672.35 |
