| Sep 27 2019 |
21859 |
532.81 |
| Sep 20 2019 |
21537 |
532.81 |
| Sep 13 2019 |
22276 |
541.25 |
| Sep 06 2019 |
23519 |
563.61 |
| Aug 30 2019 |
24328 |
573.8 |
| Aug 23 2019 |
24349 |
573.8 |
| Aug 16 2019 |
24125 |
573.8 |
| Aug 09 2019 |
24125 |
573.8 |
| Aug 02 2019 |
24139 |
573.8 |
| Jul 26 2019 |
24156 |
573.8 |
| Jul 19 2019 |
24171 |
573.8 |
| Jul 12 2019 |
24214 |
573.8 |
| Jul 05 2019 |
24231 |
573.8 |
| Jun 28 2019 |
24282 |
573.8 |
| Jun 21 2019 |
24312 |
573.8 |
| Jun 14 2019 |
24303 |
573.8 |
| Jun 07 2019 |
24282 |
573.8 |
| May 31 2019 |
24316 |
573.8 |
| May 24 2019 |
24317 |
573.8 |
| May 17 2019 |
24357 |
573.8 |
| May 10 2019 |
24347 |
573.8 |
| May 03 2019 |
24376 |
573.8 |
| Apr 26 2019 |
24371 |
573.8 |
| Apr 19 2019 |
24372 |
573.8 |
| Apr 12 2019 |
24379 |
573.8 |
| Apr 05 2019 |
24379 |
573.8 |
| Mar 29 2019 |
24380 |
573.8 |
| Mar 22 2019 |
24363 |
573.8 |
| Mar 15 2019 |
24370 |
573.8 |
| Mar 08 2019 |
24284 |
573.8 |
| Mar 01 2019 |
24291 |
573.8 |
| Feb 22 2019 |
24285 |
573.8 |
| Feb 15 2019 |
24294 |
573.8 |
| Feb 08 2019 |
24258 |
573.8 |
| Feb 01 2019 |
24285 |
573.8 |
| Jan 25 2019 |
24300 |
573.8 |
| Jan 18 2019 |
23786 |
573.8 |
| Jan 11 2019 |
24502 |
573.8 |
| Jan 04 2019 |
24644 |
573.8 |
| Dec 28 2018 |
24559 |
573.8 |
| Dec 21 2018 |
24384 |
573.8 |
| Dec 14 2018 |
24560 |
573.8 |
| Dec 07 2018 |
24876 |
573.8 |
| Nov 30 2018 |
25214 |
573.8 |
| Nov 23 2018 |
25505 |
573.8 |
| Nov 16 2018 |
26057 |
573.8 |
| Nov 09 2018 |
26249 |
573.8 |
| Nov 02 2018 |
26414 |
573.8 |
| Oct 26 2018 |
26216 |
573.8 |
| Oct 19 2018 |
26394 |
573.8 |
| Oct 12 2018 |
26212 |
573.8 |
| Oct 05 2018 |
25937 |
573.8 |
| Sep 28 2018 |
27134 |
587.47 |
| Sep 21 2018 |
27185 |
587.47 |
| Sep 14 2018 |
28306 |
606.36 |
