| Sep 27 2019 |
20716 |
519.37 |
| Sep 20 2019 |
20424 |
519.37 |
| Sep 13 2019 |
20219 |
517.53 |
| Sep 06 2019 |
20249 |
522.81 |
| Aug 30 2019 |
21249 |
534.43 |
| Aug 23 2019 |
21278 |
534.43 |
| Aug 16 2019 |
21088 |
534.43 |
| Aug 09 2019 |
21088 |
534.43 |
| Aug 02 2019 |
21101 |
534.43 |
| Jul 26 2019 |
21115 |
534.43 |
| Jul 19 2019 |
21132 |
534.43 |
| Jul 12 2019 |
21175 |
534.43 |
| Jul 05 2019 |
21187 |
534.43 |
| Jun 28 2019 |
21236 |
534.43 |
| Jun 21 2019 |
21264 |
534.43 |
| Jun 14 2019 |
21261 |
534.43 |
| Jun 07 2019 |
21242 |
534.43 |
| May 31 2019 |
21280 |
534.43 |
| May 24 2019 |
21291 |
534.43 |
| May 17 2019 |
21326 |
534.43 |
| May 10 2019 |
21315 |
534.43 |
| May 03 2019 |
21329 |
534.43 |
| Apr 26 2019 |
21322 |
534.43 |
| Apr 19 2019 |
21324 |
534.43 |
| Apr 12 2019 |
21331 |
534.43 |
| Apr 05 2019 |
21331 |
534.43 |
| Mar 29 2019 |
21332 |
534.43 |
| Mar 22 2019 |
21320 |
534.43 |
| Mar 15 2019 |
21328 |
534.43 |
| Mar 08 2019 |
21243 |
534.43 |
| Mar 01 2019 |
21246 |
534.43 |
| Feb 22 2019 |
21238 |
534.43 |
| Feb 15 2019 |
21246 |
534.43 |
| Feb 08 2019 |
21210 |
534.43 |
| Feb 01 2019 |
21238 |
534.43 |
| Jan 25 2019 |
21252 |
534.43 |
| Jan 18 2019 |
20755 |
534.43 |
| Jan 11 2019 |
21434 |
534.43 |
| Jan 04 2019 |
21578 |
534.43 |
| Dec 28 2018 |
21524 |
534.43 |
| Dec 21 2018 |
21381 |
534.43 |
| Dec 14 2018 |
21516 |
534.43 |
| Dec 07 2018 |
21748 |
534.43 |
| Nov 30 2018 |
22059 |
534.43 |
| Nov 23 2018 |
22289 |
534.43 |
| Nov 16 2018 |
22762 |
534.43 |
| Nov 09 2018 |
22902 |
534.43 |
| Nov 02 2018 |
23073 |
534.43 |
| Oct 26 2018 |
22846 |
534.43 |
| Oct 19 2018 |
22948 |
534.43 |
| Oct 12 2018 |
22824 |
534.43 |
| Oct 05 2018 |
22585 |
534.43 |
| Sep 28 2018 |
23062 |
539.45 |
| Sep 21 2018 |
23113 |
539.45 |
| Sep 14 2018 |
23868 |
551.33 |
