| Nov 11 2021 |
1730 |
585.45 |
| Nov 04 2021 |
1711 |
585.93 |
| Oct 28 2021 |
1932 |
584.12 |
| Oct 21 2021 |
1926 |
579.78 |
| Oct 14 2021 |
1955 |
576.75 |
| Oct 07 2021 |
1926 |
576.75 |
| Sep 30 2021 |
1975 |
576.75 |
| Sep 23 2021 |
2024 |
576.75 |
| Sep 16 2021 |
2057 |
576.75 |
| Sep 09 2021 |
2084 |
576.75 |
| Sep 02 2021 |
2136 |
576.75 |
| Aug 26 2021 |
2154 |
576.75 |
| Aug 19 2021 |
2157 |
576.75 |
| Aug 12 2021 |
2165 |
576.75 |
| Aug 05 2021 |
2170 |
576.75 |
| Jul 29 2021 |
2173 |
576.75 |
| Jun 03 2021 |
2244 |
576.75 |
| Nov 13 2020 |
13872 |
585.45 |
| Nov 06 2020 |
15178 |
585.93 |
| Oct 30 2020 |
16395 |
584.12 |
| Oct 23 2020 |
17607 |
579.78 |
| Oct 16 2020 |
18587 |
576.75 |
| Oct 09 2020 |
19313 |
572.68 |
| Oct 02 2020 |
20083 |
572.68 |
| Sep 25 2020 |
20587 |
572.68 |
| Sep 18 2020 |
21185 |
572.68 |
| Sep 11 2020 |
21604 |
572.68 |
| Sep 04 2020 |
22058 |
572.68 |
| Aug 28 2020 |
22277 |
572.68 |
| Aug 21 2020 |
22346 |
572.68 |
| Aug 14 2020 |
22371 |
572.68 |
| Aug 07 2020 |
22536 |
572.68 |
| Jul 31 2020 |
22641 |
572.68 |
| Jul 24 2020 |
22641 |
572.68 |
| Jul 17 2020 |
22671 |
572.68 |
| Jul 10 2020 |
22712 |
572.68 |
| Jul 03 2020 |
22803 |
572.68 |
| Jun 26 2020 |
22803 |
572.68 |
| Jun 19 2020 |
22803 |
572.68 |
| Jun 12 2020 |
22815 |
572.68 |
| Jun 05 2020 |
22856 |
572.68 |
| May 29 2020 |
22892 |
572.68 |
| May 22 2020 |
22947 |
572.68 |
| May 15 2020 |
22947 |
572.68 |
| May 08 2020 |
22963 |
572.68 |
| May 01 2020 |
22971 |
572.68 |
| Apr 24 2020 |
23036 |
572.68 |
| Apr 17 2020 |
23037 |
572.68 |
| Apr 10 2020 |
23037 |
572.68 |
| Apr 03 2020 |
23037 |
572.68 |
| Mar 27 2020 |
23037 |
572.68 |
| Mar 20 2020 |
23053 |
572.68 |
| Mar 13 2020 |
23053 |
572.68 |
| Mar 06 2020 |
23053 |
572.68 |
| Feb 28 2020 |
23036 |
572.68 |
| Feb 21 2020 |
23103 |
572.68 |
| Feb 14 2020 |
23114 |
572.68 |
| Feb 07 2020 |
23136 |
572.68 |
| Jan 31 2020 |
23157 |
572.68 |
| Jan 24 2020 |
22732 |
572.68 |
| Jan 17 2020 |
22795 |
572.68 |
| Jan 10 2020 |
23542 |
572.68 |
| Jan 03 2020 |
23380 |
572.68 |
| Dec 27 2019 |
23395 |
572.68 |
| Dec 20 2019 |
23438 |
572.68 |
| Dec 13 2019 |
23548 |
572.68 |
| Dec 06 2019 |
23467 |
572.68 |
| Nov 29 2019 |
24037 |
572.68 |
| Nov 22 2019 |
24180 |
572.68 |
| Nov 15 2019 |
24442 |
572.68 |
| Nov 08 2019 |
24857 |
572.68 |
| Nov 01 2019 |
25948 |
584.48 |
| Oct 25 2019 |
26080 |
584.48 |
| Oct 18 2019 |
26127 |
592.4 |
| Oct 11 2019 |
26358 |
589.79 |
| Oct 04 2019 |
26079 |
584.67 |
| Sep 27 2019 |
26004 |
584.67 |
| Sep 20 2019 |
25078 |
576.43 |
| Sep 13 2019 |
24959 |
576.43 |
| Sep 06 2019 |
24457 |
576.43 |
| Aug 30 2019 |
24544 |
576.43 |
| Aug 23 2019 |
24566 |
576.43 |
| Aug 16 2019 |
24336 |
576.43 |
| Aug 09 2019 |
24336 |
576.43 |
| Aug 02 2019 |
24350 |
576.43 |
| Jul 26 2019 |
24366 |
576.43 |
| Jul 19 2019 |
24380 |
576.43 |
| Jul 12 2019 |
24424 |
576.43 |
| Jul 05 2019 |
24442 |
576.43 |
| Jun 28 2019 |
24495 |
576.43 |
| Jun 21 2019 |
24525 |
576.43 |
| Jun 14 2019 |
24518 |
576.43 |
| Jun 07 2019 |
24495 |
576.43 |
| May 31 2019 |
24528 |
576.43 |
| May 24 2019 |
24531 |
576.43 |
| May 17 2019 |
24570 |
576.43 |
| May 10 2019 |
24560 |
576.43 |
| May 03 2019 |
24589 |
576.43 |
| Apr 26 2019 |
24583 |
576.43 |
| Apr 19 2019 |
24582 |
576.43 |
| Apr 12 2019 |
24589 |
576.43 |
| Apr 05 2019 |
24589 |
576.43 |
| Mar 29 2019 |
24590 |
576.43 |
| Mar 22 2019 |
24571 |
576.43 |
| Mar 15 2019 |
24580 |
576.43 |
| Mar 08 2019 |
24494 |
576.43 |
| Mar 01 2019 |
24501 |
576.43 |
| Feb 22 2019 |
24494 |
576.43 |
| Feb 15 2019 |
24504 |
576.43 |
| Feb 08 2019 |
24469 |
576.43 |
| Feb 01 2019 |
24496 |
576.43 |
| Jan 25 2019 |
24510 |
576.43 |
| Jan 18 2019 |
23991 |
576.43 |
| Jan 11 2019 |
24707 |
576.43 |
| Jan 04 2019 |
24850 |
576.43 |
| Dec 28 2018 |
24766 |
576.43 |
| Dec 21 2018 |
24585 |
576.43 |
| Dec 14 2018 |
24763 |
576.43 |
| Dec 07 2018 |
25065 |
576.43 |
| Nov 30 2018 |
26314 |
589.18 |
| Nov 23 2018 |
26635 |
589.18 |
| Nov 16 2018 |
27958 |
599.89 |
| Nov 09 2018 |
30590 |
635.5 |
| Nov 02 2018 |
32751 |
672.68 |
| Oct 26 2018 |
32565 |
670.53 |
| Oct 19 2018 |
32799 |
670.53 |
| Oct 12 2018 |
33145 |
685.61 |
| Oct 05 2018 |
32890 |
685.61 |
| Sep 28 2018 |
33338 |
695.95 |
| Sep 21 2018 |
33437 |
694.84 |
| Sep 14 2018 |
33701 |
729.2 |
