| Sep 27 2019 |
32927 |
837.95 |
| Sep 20 2019 |
32138 |
743.97 |
| Sep 13 2019 |
32020 |
753.05 |
| Sep 06 2019 |
31379 |
754.94 |
| Aug 30 2019 |
31510 |
754.94 |
| Aug 23 2019 |
31516 |
754.94 |
| Aug 16 2019 |
31201 |
754.94 |
| Aug 09 2019 |
31201 |
754.94 |
| Aug 02 2019 |
31216 |
754.94 |
| Jul 26 2019 |
31240 |
754.94 |
| Jul 19 2019 |
31259 |
754.94 |
| Jul 12 2019 |
31320 |
754.94 |
| Jul 05 2019 |
31334 |
754.94 |
| Jun 28 2019 |
31407 |
754.94 |
| Jun 21 2019 |
31442 |
754.94 |
| Jun 14 2019 |
31429 |
754.94 |
| Jun 07 2019 |
31383 |
754.94 |
| May 31 2019 |
31422 |
754.94 |
| May 24 2019 |
31421 |
754.94 |
| May 17 2019 |
31471 |
754.94 |
| May 10 2019 |
31461 |
754.94 |
| May 03 2019 |
31494 |
754.94 |
| Apr 26 2019 |
31487 |
754.94 |
| Apr 19 2019 |
31505 |
754.94 |
| Apr 12 2019 |
31519 |
754.94 |
| Apr 05 2019 |
31519 |
754.94 |
| Mar 29 2019 |
31520 |
754.94 |
| Mar 22 2019 |
31499 |
754.94 |
| Mar 15 2019 |
31511 |
754.94 |
| Mar 08 2019 |
31394 |
754.94 |
| Mar 01 2019 |
31401 |
754.94 |
| Feb 22 2019 |
31391 |
754.94 |
| Feb 15 2019 |
31397 |
754.94 |
| Feb 08 2019 |
31354 |
754.94 |
| Feb 01 2019 |
31381 |
754.94 |
| Jan 25 2019 |
31394 |
754.94 |
| Jan 18 2019 |
30859 |
754.94 |
| Jan 11 2019 |
31624 |
754.94 |
| Jan 04 2019 |
31811 |
754.94 |
| Dec 28 2018 |
31710 |
754.94 |
| Dec 21 2018 |
31490 |
754.94 |
| Dec 14 2018 |
31781 |
754.94 |
| Dec 07 2018 |
32188 |
754.94 |
| Nov 30 2018 |
32711 |
754.94 |
| Nov 23 2018 |
33088 |
754.94 |
| Nov 16 2018 |
33936 |
754.94 |
| Nov 09 2018 |
34243 |
754.94 |
| Nov 02 2018 |
34524 |
754.94 |
| Oct 26 2018 |
34144 |
727.27 |
| Oct 19 2018 |
34352 |
727.27 |
| Oct 12 2018 |
34175 |
727.27 |
| Oct 05 2018 |
33923 |
727.27 |
| Sep 28 2018 |
34422 |
760.59 |
| Sep 21 2018 |
34542 |
760.59 |
| Sep 14 2018 |
34043 |
760.59 |
