| Oct 18 2019 |
27855 |
619.33 |
| Oct 11 2019 |
28275 |
619.33 |
| Oct 04 2019 |
28363 |
619.33 |
| Sep 27 2019 |
27288 |
603.96 |
| Sep 20 2019 |
27074 |
605.6 |
| Sep 13 2019 |
27422 |
613.42 |
| Sep 06 2019 |
25828 |
597.85 |
| Aug 30 2019 |
25920 |
597.85 |
| Aug 23 2019 |
25945 |
597.85 |
| Aug 16 2019 |
25697 |
597.85 |
| Aug 09 2019 |
25697 |
597.85 |
| Aug 02 2019 |
25711 |
597.85 |
| Jul 26 2019 |
25728 |
597.85 |
| Jul 19 2019 |
25742 |
597.85 |
| Jul 12 2019 |
25788 |
597.85 |
| Jul 05 2019 |
25803 |
597.85 |
| Jun 28 2019 |
25858 |
597.85 |
| Jun 21 2019 |
25888 |
597.85 |
| Jun 14 2019 |
25879 |
597.85 |
| Jun 07 2019 |
25857 |
597.85 |
| May 31 2019 |
25893 |
597.85 |
| May 24 2019 |
25898 |
597.85 |
| May 17 2019 |
25941 |
597.85 |
| May 10 2019 |
25931 |
597.85 |
| May 03 2019 |
25962 |
597.85 |
| Apr 26 2019 |
25957 |
597.85 |
| Apr 19 2019 |
25962 |
597.85 |
| Apr 12 2019 |
25970 |
597.85 |
| Apr 05 2019 |
25970 |
597.85 |
| Mar 29 2019 |
25971 |
597.85 |
| Mar 22 2019 |
25956 |
597.85 |
| Mar 15 2019 |
25967 |
597.85 |
| Mar 08 2019 |
25874 |
597.85 |
| Mar 01 2019 |
25880 |
597.85 |
| Feb 22 2019 |
25872 |
597.85 |
| Feb 15 2019 |
25876 |
597.85 |
| Feb 08 2019 |
25838 |
597.85 |
| Feb 01 2019 |
25865 |
597.85 |
| Jan 25 2019 |
25881 |
597.85 |
| Jan 18 2019 |
25357 |
597.85 |
| Jan 11 2019 |
26088 |
597.85 |
| Jan 04 2019 |
26256 |
597.85 |
| Dec 28 2018 |
26176 |
597.85 |
| Dec 21 2018 |
25986 |
597.85 |
| Dec 14 2018 |
26181 |
597.85 |
| Dec 07 2018 |
26514 |
597.85 |
| Nov 30 2018 |
26890 |
597.85 |
| Nov 23 2018 |
27212 |
597.85 |
| Nov 16 2018 |
27826 |
597.85 |
| Nov 09 2018 |
28024 |
597.85 |
| Nov 02 2018 |
28245 |
597.85 |
| Oct 26 2018 |
28125 |
597.85 |
| Oct 19 2018 |
28311 |
597.85 |
| Oct 12 2018 |
28105 |
597.85 |
| Oct 05 2018 |
27837 |
597.85 |
| Sep 28 2018 |
28806 |
609.59 |
| Sep 21 2018 |
28938 |
609.76 |
| Sep 14 2018 |
27851 |
600.04 |
