| May 05 2024 |
1378 |
547.28 |
| May 03 2024 |
1378 |
547.28 |
| Apr 25 2024 |
1378 |
547.28 |
| Apr 18 2024 |
1378 |
547.28 |
| Apr 11 2024 |
1378 |
547.28 |
| Apr 04 2024 |
1378 |
547.28 |
| Mar 28 2024 |
1378 |
547.28 |
| Mar 21 2024 |
1378 |
547.28 |
| Mar 14 2024 |
1378 |
547.28 |
| Mar 07 2024 |
1378 |
547.28 |
| Feb 29 2024 |
1378 |
547.28 |
| Feb 22 2024 |
1378 |
547.28 |
| Feb 15 2024 |
1381 |
547.28 |
| Feb 08 2024 |
1382 |
547.28 |
| Feb 01 2024 |
1386 |
547.28 |
| Jan 25 2024 |
1388 |
547.28 |
| Jan 18 2024 |
1391 |
547.28 |
| Jan 11 2024 |
1385 |
547.28 |
| Jan 04 2024 |
1396 |
547.28 |
| Dec 28 2023 |
1389 |
547.28 |
| Dec 21 2023 |
1391 |
547.28 |
| Dec 14 2023 |
1390 |
547.28 |
| Dec 07 2023 |
1369 |
547.28 |
| Nov 30 2023 |
1377 |
547.28 |
| Nov 23 2023 |
1362 |
547.28 |
| Nov 16 2023 |
1583 |
579.76 |
| Nov 09 2023 |
1690 |
599.98 |
| Nov 02 2023 |
1700 |
603.42 |
| Oct 26 2023 |
1686 |
606.75 |
| Oct 19 2023 |
1688 |
606.68 |
| Oct 12 2023 |
1658 |
606.68 |
| Oct 05 2023 |
1729 |
619.03 |
| Sep 28 2023 |
1646 |
609.06 |
| Sep 21 2023 |
1669 |
609.06 |
| Sep 14 2023 |
1689 |
609.06 |
| Sep 07 2023 |
1639 |
595.86 |
| Aug 31 2023 |
1658 |
595.86 |
| Aug 24 2023 |
1652 |
595.86 |
| Aug 17 2023 |
1649 |
595.86 |
| Aug 10 2023 |
1650 |
595.86 |
| Aug 03 2023 |
1651 |
595.86 |
| Jul 27 2023 |
1645 |
595.86 |
| Jul 20 2023 |
1613 |
595.86 |
| Jul 13 2023 |
1613 |
595.86 |
| Jul 06 2023 |
1609 |
595.86 |
| Jun 29 2023 |
1612 |
595.86 |
| Jun 22 2023 |
1612 |
595.86 |
| Jun 15 2023 |
1612 |
595.86 |
| Jun 08 2023 |
1616 |
595.86 |
| Jun 01 2023 |
1616 |
595.86 |
| May 25 2023 |
1612 |
595.86 |
| May 18 2023 |
1612 |
595.86 |
| May 11 2023 |
1612 |
595.86 |
| May 04 2023 |
1612 |
595.86 |
| Apr 27 2023 |
1612 |
595.86 |
| Apr 20 2023 |
1612 |
595.86 |
| Apr 13 2023 |
1612 |
595.86 |
| Apr 06 2023 |
1615 |
595.86 |
| Mar 30 2023 |
1615 |
595.86 |
| Mar 23 2023 |
1615 |
595.86 |
| Mar 16 2023 |
1615 |
595.86 |
| Mar 09 2023 |
1615 |
595.86 |
| Mar 02 2023 |
1615 |
595.86 |
| Feb 23 2023 |
1614 |
595.86 |
| Feb 16 2023 |
1617 |
595.86 |
| Feb 09 2023 |
1623 |
595.86 |
| Feb 02 2023 |
1628 |
595.86 |
| Jan 26 2023 |
1628 |
595.86 |
| Jan 19 2023 |
1625 |
595.86 |
| Jan 12 2023 |
1605 |
595.86 |
| Jan 05 2023 |
1631 |
595.86 |
| Dec 29 2022 |
1643 |
595.86 |
| Dec 22 2022 |
2515 |
595.86 |
| Dec 15 2022 |
2511 |
595.86 |
| Dec 08 2022 |
2500 |
595.86 |
| Dec 01 2022 |
2458 |
595.86 |
| Nov 24 2022 |
2461 |
595.86 |
| Nov 17 2022 |
2408 |
595.86 |
| Nov 10 2022 |
2362 |
595.6 |
| Nov 03 2022 |
2347 |
603.71 |
| Oct 27 2022 |
2172 |
598.08 |
| Oct 20 2022 |
2024 |
587.08 |
| Oct 13 2022 |
1873 |
572.61 |
| Oct 06 2022 |
1770 |
569.79 |
| Sep 29 2022 |
1722 |
569.79 |
| Sep 22 2022 |
1691 |
569.79 |
| Sep 15 2022 |
1671 |
569.79 |
| Sep 08 2022 |
1664 |
569.79 |
| Sep 01 2022 |
1670 |
569.79 |
| Aug 25 2022 |
1667 |
569.79 |
| Aug 18 2022 |
1665 |
569.79 |
| Aug 11 2022 |
1667 |
569.79 |
| Aug 04 2022 |
1653 |
569.79 |
| Jul 28 2022 |
1653 |
569.79 |
| Jul 21 2022 |
1653 |
569.79 |
| Jul 14 2022 |
1653 |
569.79 |
| Jul 07 2022 |
1653 |
569.79 |
| Jun 30 2022 |
1653 |
569.79 |
| Jun 23 2022 |
1644 |
569.79 |
| Jun 16 2022 |
1644 |
569.79 |
| Jun 09 2022 |
1648 |
569.79 |
| Jun 02 2022 |
1648 |
569.79 |
| May 26 2022 |
1646 |
569.79 |
| May 19 2022 |
1646 |
569.79 |
| May 12 2022 |
1646 |
569.79 |
| May 05 2022 |
1646 |
569.79 |
| Apr 28 2022 |
1644 |
569.79 |
| Apr 21 2022 |
1644 |
569.79 |
| Apr 14 2022 |
1644 |
569.79 |
| Apr 07 2022 |
1644 |
569.79 |
| Mar 31 2022 |
1644 |
569.79 |
| Mar 24 2022 |
1644 |
569.79 |
| Mar 17 2022 |
1643 |
569.79 |
| Mar 10 2022 |
1643 |
569.79 |
| Mar 03 2022 |
1643 |
569.79 |
| Feb 24 2022 |
1643 |
569.79 |
| Feb 17 2022 |
1644 |
569.79 |
| Feb 10 2022 |
1642 |
569.79 |
| Feb 03 2022 |
1645 |
569.79 |
| Jan 27 2022 |
1646 |
569.79 |
| Jan 20 2022 |
1609 |
569.79 |
| Jan 13 2022 |
1612 |
569.79 |
| Jan 06 2022 |
1641 |
569.79 |
| Dec 30 2021 |
1651 |
569.79 |
| Dec 23 2021 |
1656 |
569.79 |
| Dec 16 2021 |
1647 |
569.79 |
| Dec 09 2021 |
1667 |
569.79 |
| Dec 02 2021 |
1688 |
569.79 |
| Nov 25 2021 |
1736 |
573.05 |
| Nov 18 2021 |
1638 |
554.2 |
| Nov 11 2021 |
1655 |
559.62 |
| Nov 04 2021 |
1700 |
559.62 |
| Oct 28 2021 |
1790 |
562.4 |
| Oct 21 2021 |
1714 |
548.85 |
| Oct 14 2021 |
1746 |
550.01 |
| Oct 07 2021 |
1760 |
554.53 |
| Sep 30 2021 |
1926 |
570.17 |
| Sep 23 2021 |
1357 |
502.17 |
| Sep 16 2021 |
2073 |
578.71 |
| Sep 09 2021 |
2101 |
578.71 |
| Sep 02 2021 |
2153 |
578.71 |
| Aug 26 2021 |
2169 |
578.71 |
| Aug 19 2021 |
2172 |
578.71 |
| Aug 12 2021 |
2181 |
578.71 |
| Aug 05 2021 |
2186 |
578.71 |
| Jul 29 2021 |
2189 |
578.71 |
| Jun 03 2021 |
2349 |
578.71 |
| Nov 20 2020 |
11434 |
554.55 |
| Nov 13 2020 |
12807 |
553.68 |
| Nov 06 2020 |
15662 |
600.41 |
| Oct 30 2020 |
17029 |
600.41 |
| Oct 23 2020 |
18305 |
595.65 |
| Oct 16 2020 |
18414 |
573.47 |
| Oct 09 2020 |
19354 |
573.47 |
| Oct 02 2020 |
19845 |
568.25 |
| Sep 25 2020 |
20336 |
568.25 |
| Sep 18 2020 |
20918 |
568.25 |
| Sep 11 2020 |
21335 |
568.25 |
| Sep 04 2020 |
21769 |
568.25 |
| Aug 28 2020 |
21988 |
568.25 |
| Aug 21 2020 |
22056 |
568.25 |
| Aug 14 2020 |
22079 |
568.25 |
| Aug 07 2020 |
22241 |
568.25 |
| Jul 31 2020 |
22346 |
568.25 |
| Jul 24 2020 |
22346 |
568.25 |
| Jul 17 2020 |
22376 |
568.25 |
| Jul 10 2020 |
22416 |
568.25 |
| Jul 03 2020 |
22505 |
568.25 |
| Jun 26 2020 |
22505 |
568.25 |
| Jun 19 2020 |
22505 |
568.25 |
| Jun 12 2020 |
22516 |
568.25 |
| Jun 05 2020 |
22554 |
568.25 |
| May 29 2020 |
22590 |
568.25 |
| May 22 2020 |
22649 |
568.25 |
| May 15 2020 |
22649 |
568.25 |
| May 08 2020 |
22667 |
568.25 |
| May 01 2020 |
22672 |
568.25 |
| Apr 24 2020 |
22735 |
568.25 |
| Apr 17 2020 |
22736 |
568.25 |
| Apr 10 2020 |
22736 |
568.25 |
| Apr 03 2020 |
22736 |
568.25 |
| Mar 27 2020 |
22736 |
568.25 |
| Mar 20 2020 |
22753 |
568.25 |
| Mar 13 2020 |
22753 |
568.25 |
| Mar 06 2020 |
22753 |
568.25 |
| Feb 28 2020 |
22736 |
568.25 |
| Feb 21 2020 |
22801 |
568.25 |
| Feb 14 2020 |
22812 |
568.25 |
| Feb 07 2020 |
22833 |
568.25 |
| Jan 31 2020 |
22854 |
568.25 |
| Jan 24 2020 |
22427 |
568.25 |
| Jan 17 2020 |
22487 |
568.25 |
| Jan 10 2020 |
23232 |
568.25 |
| Jan 03 2020 |
23076 |
568.25 |
| Dec 27 2019 |
23093 |
568.25 |
| Dec 20 2019 |
23134 |
568.25 |
| Dec 13 2019 |
23245 |
568.25 |
| Dec 06 2019 |
23172 |
568.25 |
| Nov 29 2019 |
23736 |
568.25 |
| Nov 22 2019 |
24021 |
570.08 |
| Nov 15 2019 |
24618 |
575.14 |
| Nov 08 2019 |
25051 |
575.14 |
| Nov 01 2019 |
25873 |
583.4 |
| Oct 25 2019 |
26007 |
583.4 |
| Oct 18 2019 |
25597 |
584.54 |
| Oct 11 2019 |
25994 |
584.54 |
| Oct 04 2019 |
26804 |
595.87 |
| Sep 27 2019 |
27594 |
608.82 |
| Sep 20 2019 |
27784 |
616.78 |
| Sep 13 2019 |
26120 |
593.98 |
| Sep 06 2019 |
25242 |
588.29 |
| Aug 30 2019 |
25339 |
588.29 |
| Aug 23 2019 |
25362 |
588.29 |
| Aug 16 2019 |
25121 |
588.29 |
| Aug 09 2019 |
25121 |
588.29 |
| Aug 02 2019 |
25136 |
588.29 |
| Jul 26 2019 |
25154 |
588.29 |
| Jul 19 2019 |
25168 |
588.29 |
| Jul 12 2019 |
25216 |
588.29 |
| Jul 05 2019 |
25231 |
588.29 |
| Jun 28 2019 |
25285 |
588.29 |
| Jun 21 2019 |
25315 |
588.29 |
| Jun 14 2019 |
25308 |
588.29 |
| Jun 07 2019 |
25280 |
588.29 |
| May 31 2019 |
25313 |
588.29 |
| May 24 2019 |
25318 |
588.29 |
| May 17 2019 |
25361 |
588.29 |
| May 10 2019 |
25351 |
588.29 |
| May 03 2019 |
25382 |
588.29 |
| Apr 26 2019 |
25375 |
588.29 |
| Apr 19 2019 |
25378 |
588.29 |
| Apr 12 2019 |
25385 |
588.29 |
| Apr 05 2019 |
25385 |
588.29 |
| Mar 29 2019 |
25386 |
588.29 |
| Mar 22 2019 |
25370 |
588.29 |
| Mar 15 2019 |
25377 |
588.29 |
| Mar 08 2019 |
25287 |
588.29 |
| Mar 01 2019 |
25295 |
588.29 |
| Feb 22 2019 |
25288 |
588.29 |
| Feb 15 2019 |
25295 |
588.29 |
| Feb 08 2019 |
25258 |
588.29 |
| Feb 01 2019 |
25285 |
588.29 |
| Jan 25 2019 |
25302 |
588.29 |
| Jan 18 2019 |
24776 |
588.29 |
| Jan 11 2019 |
25501 |
588.29 |
| Jan 04 2019 |
25651 |
588.29 |
| Dec 28 2018 |
25565 |
588.29 |
| Dec 21 2018 |
25379 |
588.29 |
| Dec 14 2018 |
25571 |
588.29 |
| Dec 07 2018 |
25895 |
588.29 |
| Nov 30 2018 |
26241 |
588.29 |
| Nov 23 2018 |
26564 |
588.29 |
| Nov 16 2018 |
26903 |
584.71 |
| Nov 09 2018 |
27089 |
584.71 |
| Nov 02 2018 |
24397 |
549.53 |
| Oct 26 2018 |
24172 |
549.53 |
| Oct 19 2018 |
24310 |
549.53 |
| Oct 12 2018 |
24146 |
549.53 |
| Oct 05 2018 |
23883 |
549.53 |
| Sep 28 2018 |
23061 |
539.44 |
| Sep 21 2018 |
23797 |
546.74 |
| Sep 14 2018 |
23521 |
546.74 |
