| Sep 13 2019 |
22015 |
539.25 |
| Sep 06 2019 |
23041 |
557.28 |
| Aug 30 2019 |
21412 |
536.61 |
| Aug 23 2019 |
21438 |
536.61 |
| Aug 16 2019 |
21246 |
536.61 |
| Aug 09 2019 |
21246 |
536.61 |
| Aug 02 2019 |
21259 |
536.61 |
| Jul 26 2019 |
21275 |
536.61 |
| Jul 19 2019 |
21290 |
536.61 |
| Jul 12 2019 |
21334 |
536.61 |
| Jul 05 2019 |
21348 |
536.61 |
| Jun 28 2019 |
21397 |
536.61 |
| Jun 21 2019 |
21425 |
536.61 |
| Jun 14 2019 |
21420 |
536.61 |
| Jun 07 2019 |
21403 |
536.61 |
| May 31 2019 |
21440 |
536.61 |
| May 24 2019 |
21449 |
536.61 |
| May 17 2019 |
21485 |
536.61 |
| May 10 2019 |
21474 |
536.61 |
| May 03 2019 |
21489 |
536.61 |
| Apr 26 2019 |
21483 |
536.61 |
| Apr 19 2019 |
21485 |
536.61 |
| Apr 12 2019 |
21492 |
536.61 |
| Apr 05 2019 |
21492 |
536.61 |
| Mar 29 2019 |
21493 |
536.61 |
| Mar 22 2019 |
21481 |
536.61 |
| Mar 15 2019 |
21489 |
536.61 |
| Mar 08 2019 |
21404 |
536.61 |
| Mar 01 2019 |
21406 |
536.61 |
| Feb 22 2019 |
21398 |
536.61 |
| Feb 15 2019 |
21405 |
536.61 |
| Feb 08 2019 |
21369 |
536.61 |
| Feb 01 2019 |
21397 |
536.61 |
| Jan 25 2019 |
21411 |
536.61 |
| Jan 18 2019 |
20910 |
536.61 |
| Jan 11 2019 |
21590 |
536.61 |
| Jan 04 2019 |
21737 |
536.61 |
| Dec 28 2018 |
21677 |
536.61 |
| Dec 21 2018 |
21531 |
536.61 |
| Dec 14 2018 |
21667 |
536.61 |
| Dec 07 2018 |
21907 |
536.61 |
| Nov 30 2018 |
22213 |
536.61 |
| Nov 23 2018 |
22446 |
536.61 |
| Nov 16 2018 |
22924 |
536.61 |
| Nov 09 2018 |
23082 |
536.61 |
| Nov 02 2018 |
23225 |
536.61 |
| Oct 26 2018 |
23008 |
536.61 |
| Oct 19 2018 |
23118 |
536.61 |
| Oct 12 2018 |
23006 |
536.61 |
| Oct 05 2018 |
22749 |
536.61 |
| Sep 28 2018 |
22726 |
535.29 |
| Sep 21 2018 |
22767 |
535.29 |
| Sep 14 2018 |
22533 |
535.29 |
