| Oct 12 2023 |
4148 |
430.81 |
| Oct 05 2023 |
4149 |
434.65 |
| Sep 28 2023 |
3942 |
434.65 |
| Sep 21 2023 |
4952 |
433.32 |
| Sep 14 2023 |
5016 |
433.32 |
| Sep 07 2023 |
5045 |
433.32 |
| Aug 31 2023 |
4956 |
430.34 |
| Aug 24 2023 |
4943 |
430.34 |
| Aug 17 2023 |
4936 |
430.34 |
| Aug 10 2023 |
4938 |
430.34 |
| Aug 03 2023 |
4947 |
430.34 |
| Jul 27 2023 |
4940 |
430.34 |
| Jul 20 2023 |
4873 |
430.34 |
| Jul 13 2023 |
4873 |
430.34 |
| Jul 06 2023 |
4856 |
430.34 |
| Jun 29 2023 |
4860 |
430.34 |
| Jun 22 2023 |
4860 |
430.34 |
| Jun 15 2023 |
4860 |
430.34 |
| Jun 08 2023 |
4863 |
430.34 |
| Jun 01 2023 |
4855 |
430.34 |
| May 25 2023 |
4849 |
430.34 |
| May 18 2023 |
4849 |
430.34 |
| May 11 2023 |
4849 |
430.34 |
| May 04 2023 |
4849 |
430.34 |
| Apr 27 2023 |
4851 |
430.34 |
| Apr 20 2023 |
4851 |
430.34 |
| Apr 13 2023 |
4851 |
430.34 |
| Apr 06 2023 |
4858 |
430.34 |
| Mar 30 2023 |
4857 |
430.34 |
| Mar 23 2023 |
4857 |
430.34 |
| Mar 16 2023 |
4857 |
430.34 |
| Mar 09 2023 |
4857 |
430.34 |
| Mar 02 2023 |
4858 |
430.34 |
| Feb 23 2023 |
4858 |
430.34 |
| Feb 16 2023 |
4862 |
430.34 |
| Feb 09 2023 |
4876 |
430.34 |
| Feb 02 2023 |
4890 |
430.34 |
| Jan 26 2023 |
4894 |
430.34 |
| Jan 19 2023 |
4886 |
430.34 |
| Jan 12 2023 |
4833 |
430.34 |
| Jan 05 2023 |
4864 |
430.34 |
| Dec 29 2022 |
4864 |
430.34 |
| Dec 22 2022 |
7263 |
423.23 |
| Dec 15 2022 |
7236 |
423.23 |
| Dec 08 2022 |
7197 |
423.23 |
| Dec 01 2022 |
7094 |
423.23 |
| Nov 24 2022 |
7092 |
423.23 |
| Nov 17 2022 |
6956 |
423.23 |
| Nov 10 2022 |
6845 |
423.23 |
| Nov 03 2022 |
6624 |
423.23 |
| Oct 27 2022 |
6152 |
423.23 |
| Oct 20 2022 |
5972 |
423.23 |
| Oct 13 2022 |
5884 |
423.23 |
| Oct 06 2022 |
5871 |
427.92 |
| Sep 29 2022 |
5712 |
427.92 |
| Sep 22 2022 |
5661 |
427.92 |
| Sep 15 2022 |
5571 |
427.92 |
| Sep 08 2022 |
5568 |
427.92 |
| Sep 01 2022 |
5566 |
427.92 |
| Aug 25 2022 |
5562 |
427.92 |
| Aug 18 2022 |
5561 |
427.92 |
| Aug 11 2022 |
5573 |
427.92 |
| Aug 04 2022 |
5555 |
427.92 |
| Jul 28 2022 |
5555 |
427.92 |
| Jul 21 2022 |
5555 |
427.92 |
| Jul 14 2022 |
5555 |
427.92 |
| Jul 07 2022 |
5555 |
427.92 |
| Jun 30 2022 |
5555 |
427.92 |
| Jun 23 2022 |
5538 |
427.92 |
| Jun 16 2022 |
5538 |
427.92 |
| Jun 09 2022 |
5544 |
427.92 |
| Jun 02 2022 |
5544 |
427.92 |
| May 26 2022 |
5543 |
427.92 |
| May 19 2022 |
5543 |
427.92 |
| May 12 2022 |
5543 |
427.92 |
| May 05 2022 |
5543 |
427.92 |
| Apr 28 2022 |
5535 |
427.92 |
| Apr 21 2022 |
5535 |
427.92 |
| Apr 14 2022 |
5535 |
427.92 |
| Apr 07 2022 |
5535 |
427.92 |
| Mar 31 2022 |
5535 |
427.92 |
| Mar 24 2022 |
5535 |
427.92 |
| Mar 17 2022 |
5529 |
427.92 |
| Mar 10 2022 |
5529 |
427.92 |
| Mar 03 2022 |
5529 |
427.92 |
| Feb 24 2022 |
5520 |
427.92 |
| Feb 17 2022 |
5527 |
427.92 |
| Feb 10 2022 |
5531 |
427.92 |
| Feb 03 2022 |
5539 |
427.92 |
| Jan 27 2022 |
5543 |
427.92 |
| Jan 20 2022 |
5439 |
427.92 |
| Jan 13 2022 |
5470 |
427.92 |
| Jan 06 2022 |
5605 |
427.92 |
| Dec 30 2021 |
5633 |
427.92 |
| Dec 23 2021 |
5651 |
427.92 |
| Dec 16 2021 |
5655 |
427.92 |
| Dec 09 2021 |
5699 |
427.92 |
| Dec 02 2021 |
5799 |
427.92 |
| Nov 25 2021 |
5820 |
427.92 |
| Nov 18 2021 |
6059 |
433.67 |
| Nov 11 2021 |
6547 |
450 |
| Nov 04 2021 |
6343 |
438.9 |
| Oct 28 2021 |
6779 |
444.42 |
| Oct 21 2021 |
6587 |
439.57 |
| Oct 14 2021 |
6696 |
439.57 |
| Oct 07 2021 |
6650 |
440.17 |
| Sep 30 2021 |
6771 |
440.17 |
| Sep 23 2021 |
6176 |
421.37 |
| Sep 16 2021 |
7035 |
439.49 |
| Sep 09 2021 |
7160 |
439.49 |
| Sep 02 2021 |
7276 |
439.49 |
| Aug 26 2021 |
7286 |
439.49 |
| Aug 19 2021 |
7301 |
439.49 |
| Aug 12 2021 |
7318 |
439.49 |
| Aug 05 2021 |
7335 |
439.49 |
| Jul 29 2021 |
7339 |
439.49 |
| Jun 03 2021 |
8481 |
439.49 |
| Dec 11 2020 |
7367 |
559.73 |
| Dec 04 2020 |
9327 |
559.73 |
| Nov 27 2020 |
9514 |
559.73 |
| Nov 20 2020 |
9930 |
509.46 |
| Nov 13 2020 |
9644 |
479.24 |
| Nov 06 2020 |
9997 |
470.41 |
| Oct 30 2020 |
10561 |
467.39 |
| Oct 23 2020 |
9655 |
441.66 |
| Oct 16 2020 |
10135 |
441.66 |
| Oct 09 2020 |
10610 |
441.66 |
| Oct 02 2020 |
10974 |
441.66 |
| Sep 25 2020 |
11231 |
441.66 |
| Sep 18 2020 |
11543 |
441.66 |
| Sep 11 2020 |
11743 |
441.66 |
| Sep 04 2020 |
11931 |
441.66 |
| Aug 28 2020 |
11998 |
441.66 |
| Aug 21 2020 |
12044 |
441.66 |
| Aug 14 2020 |
12056 |
441.66 |
| Aug 07 2020 |
12162 |
441.66 |
| Jul 31 2020 |
12213 |
441.66 |
| Jul 24 2020 |
12213 |
441.66 |
| Jul 17 2020 |
12232 |
441.66 |
| Jul 10 2020 |
12260 |
441.66 |
| Jul 03 2020 |
12311 |
441.66 |
| Jun 26 2020 |
12311 |
441.66 |
| Jun 19 2020 |
12311 |
441.66 |
| Jun 12 2020 |
12317 |
441.66 |
| Jun 05 2020 |
12337 |
441.66 |
| May 29 2020 |
12358 |
441.66 |
| May 22 2020 |
12396 |
441.66 |
| May 15 2020 |
12396 |
441.66 |
| May 08 2020 |
12404 |
441.66 |
| May 01 2020 |
12407 |
441.66 |
| Apr 24 2020 |
12449 |
441.66 |
| Apr 17 2020 |
12450 |
441.66 |
| Apr 10 2020 |
12450 |
441.66 |
| Apr 03 2020 |
12450 |
441.66 |
| Mar 27 2020 |
12450 |
441.66 |
| Mar 20 2020 |
12459 |
441.66 |
| Mar 13 2020 |
12459 |
441.66 |
| Mar 06 2020 |
12459 |
441.66 |
| Feb 28 2020 |
12434 |
441.66 |
| Feb 21 2020 |
12484 |
441.66 |
| Feb 14 2020 |
12491 |
441.66 |
| Feb 07 2020 |
12514 |
441.66 |
| Jan 31 2020 |
12538 |
441.66 |
| Jan 24 2020 |
12190 |
441.66 |
| Jan 17 2020 |
12226 |
441.66 |
| Jan 10 2020 |
12819 |
441.66 |
| Jan 03 2020 |
12723 |
441.66 |
| Dec 27 2019 |
12720 |
441.66 |
| Dec 20 2019 |
12745 |
441.66 |
| Dec 13 2019 |
12803 |
441.66 |
| Dec 06 2019 |
12703 |
441.66 |
| Nov 29 2019 |
12958 |
441.66 |
| Nov 22 2019 |
13006 |
441.66 |
| Nov 15 2019 |
14715 |
458.3 |
| Nov 08 2019 |
15412 |
463.63 |
| Nov 01 2019 |
18558 |
495.05 |
| Oct 25 2019 |
18572 |
495.05 |
| Oct 18 2019 |
18103 |
494.56 |
| Oct 11 2019 |
18814 |
499.19 |
| Oct 04 2019 |
18650 |
496.23 |
| Sep 27 2019 |
18359 |
493.52 |
| Sep 20 2019 |
18572 |
498.97 |
| Sep 13 2019 |
18839 |
502.11 |
| Sep 06 2019 |
18610 |
503.9 |
| Aug 30 2019 |
18675 |
503.9 |
| Aug 23 2019 |
18691 |
503.9 |
| Aug 16 2019 |
18533 |
503.9 |
| Aug 09 2019 |
18533 |
503.9 |
| Aug 02 2019 |
18543 |
503.9 |
| Jul 26 2019 |
18552 |
503.9 |
| Jul 19 2019 |
18569 |
503.9 |
| Jul 12 2019 |
18607 |
503.9 |
| Jul 05 2019 |
18619 |
503.9 |
| Jun 28 2019 |
18663 |
503.9 |
| Jun 21 2019 |
18691 |
503.9 |
| Jun 14 2019 |
18691 |
503.9 |
| Jun 07 2019 |
18673 |
503.9 |
| May 31 2019 |
18704 |
503.9 |
| May 24 2019 |
18707 |
503.9 |
| May 17 2019 |
18735 |
503.9 |
| May 10 2019 |
18728 |
503.9 |
| May 03 2019 |
18747 |
503.9 |
| Apr 26 2019 |
18741 |
503.9 |
| Apr 19 2019 |
18741 |
503.9 |
| Apr 12 2019 |
18744 |
503.9 |
| Apr 05 2019 |
18744 |
503.9 |
| Mar 29 2019 |
18745 |
503.9 |
| Mar 22 2019 |
18732 |
503.9 |
| Mar 15 2019 |
18740 |
503.9 |
| Mar 08 2019 |
18660 |
503.9 |
| Mar 01 2019 |
18665 |
503.9 |
| Feb 22 2019 |
18658 |
503.9 |
| Feb 15 2019 |
18667 |
503.9 |
| Feb 08 2019 |
18645 |
503.9 |
| Feb 01 2019 |
18672 |
503.9 |
| Jan 25 2019 |
18684 |
503.9 |
| Jan 18 2019 |
18216 |
503.9 |
| Jan 11 2019 |
18852 |
503.9 |
| Jan 04 2019 |
18978 |
503.9 |
| Dec 28 2018 |
18944 |
503.9 |
| Dec 21 2018 |
18828 |
503.9 |
| Dec 14 2018 |
18959 |
503.9 |
| Dec 07 2018 |
19177 |
503.9 |
| Nov 30 2018 |
19779 |
507.49 |
| Nov 23 2018 |
19998 |
507.49 |
| Nov 16 2018 |
20883 |
512.94 |
| Nov 09 2018 |
20983 |
512.94 |
| Nov 02 2018 |
21146 |
512.94 |
| Oct 26 2018 |
21699 |
521.46 |
| Oct 19 2018 |
21825 |
521.46 |
| Oct 12 2018 |
22763 |
533.74 |
| Oct 05 2018 |
22516 |
533.74 |
| Sep 28 2018 |
25500 |
567.17 |
| Sep 21 2018 |
23700 |
545.76 |
| Sep 14 2018 |
23428 |
545.76 |
