Sep 21 2023 |
7211 |
550.45 |
Sep 14 2023 |
7375 |
559.19 |
Sep 07 2023 |
7747 |
559.84 |
Aug 31 2023 |
7806 |
559.93 |
Aug 24 2023 |
7790 |
559.93 |
Aug 17 2023 |
7775 |
559.93 |
Aug 10 2023 |
7776 |
559.93 |
Aug 03 2023 |
7788 |
559.93 |
Jul 27 2023 |
7777 |
559.93 |
Jul 20 2023 |
7650 |
559.93 |
Jul 13 2023 |
7650 |
559.93 |
Jul 06 2023 |
7620 |
559.93 |
Jun 29 2023 |
7627 |
559.93 |
Jun 22 2023 |
7627 |
559.93 |
Jun 15 2023 |
7627 |
559.93 |
Jun 08 2023 |
7633 |
559.93 |
Jun 01 2023 |
7620 |
559.93 |
May 25 2023 |
7612 |
559.93 |
May 18 2023 |
7612 |
559.93 |
May 11 2023 |
7612 |
559.93 |
May 04 2023 |
7610 |
559.93 |
Apr 27 2023 |
7611 |
559.93 |
Apr 20 2023 |
7611 |
559.93 |
Apr 13 2023 |
7611 |
559.93 |
Apr 06 2023 |
7625 |
559.93 |
Mar 30 2023 |
7625 |
559.93 |
Mar 23 2023 |
7625 |
559.93 |
Mar 16 2023 |
7625 |
559.93 |
Mar 09 2023 |
7625 |
559.93 |
Mar 02 2023 |
7625 |
559.93 |
Feb 23 2023 |
7624 |
559.93 |
Feb 16 2023 |
7635 |
559.93 |
Feb 09 2023 |
7657 |
559.93 |
Feb 02 2023 |
7673 |
559.93 |
Jan 26 2023 |
7677 |
559.93 |
Jan 19 2023 |
7668 |
559.93 |
Jan 12 2023 |
7616 |
559.93 |
Jan 05 2023 |
7652 |
559.93 |
Dec 29 2022 |
7655 |
559.93 |
Dec 22 2022 |
12153 |
559.93 |
Dec 15 2022 |
12126 |
559.93 |
Dec 08 2022 |
12047 |
559.93 |
Dec 01 2022 |
11908 |
559.93 |
Nov 24 2022 |
11868 |
559.93 |
Nov 17 2022 |
11651 |
559.93 |
Nov 10 2022 |
11486 |
559.93 |
Nov 03 2022 |
11147 |
559.93 |
Oct 27 2022 |
10550 |
559.93 |
Oct 20 2022 |
10152 |
559.93 |
Oct 13 2022 |
9977 |
559.93 |
Oct 21 2021 |
10807 |
581.94 |
Oct 14 2021 |
10441 |
566.05 |
Oct 07 2021 |
10394 |
578.71 |
Sep 30 2021 |
10563 |
575.33 |
Sep 23 2021 |
10760 |
570.02 |
Sep 16 2021 |
10431 |
543.79 |
Sep 09 2021 |
10544 |
540.96 |
Sep 02 2021 |
10762 |
540.96 |
Aug 26 2021 |
10788 |
540.96 |
Aug 19 2021 |
10814 |
540.96 |
Aug 12 2021 |
10834 |
540.96 |
Aug 05 2021 |
10853 |
540.96 |
Jul 29 2021 |
10859 |
540.96 |
Jun 03 2021 |
11179 |
540.96 |
Oct 23 2020 |
17706 |
581.94 |
Oct 16 2020 |
18036 |
566.05 |
Oct 09 2020 |
19627 |
578.71 |
Oct 02 2020 |
20225 |
575.33 |
Sep 25 2020 |
20742 |
575.33 |
Sep 18 2020 |
20761 |
565.88 |
Sep 11 2020 |
19726 |
543.79 |
Sep 04 2020 |
19952 |
540.96 |
Aug 28 2020 |
20138 |
540.96 |
Aug 21 2020 |
20205 |
540.96 |
Aug 14 2020 |
20228 |
540.96 |
Aug 07 2020 |
20382 |
540.96 |
Jul 31 2020 |
20479 |
540.96 |
Jul 24 2020 |
20479 |
540.96 |
Jul 17 2020 |
20510 |
540.96 |
Jul 10 2020 |
20545 |
540.96 |
Jul 03 2020 |
20624 |
540.96 |
Jun 26 2020 |
20624 |
540.96 |
Jun 19 2020 |
20624 |
540.96 |
Jun 12 2020 |
20636 |
540.96 |
Jun 05 2020 |
20670 |
540.96 |
May 29 2020 |
20700 |
540.96 |
May 22 2020 |
20745 |
540.96 |
May 15 2020 |
20745 |
540.96 |
May 08 2020 |
20757 |
540.96 |
May 01 2020 |
20764 |
540.96 |
Apr 24 2020 |
20828 |
540.96 |
Apr 17 2020 |
20829 |
540.96 |
Apr 10 2020 |
20829 |
540.96 |
Apr 03 2020 |
20829 |
540.96 |
Mar 27 2020 |
20829 |
540.96 |
Mar 20 2020 |
20844 |
540.96 |
Mar 13 2020 |
20844 |
540.96 |
Mar 06 2020 |
20844 |
540.96 |
Feb 28 2020 |
20827 |
540.96 |
Feb 21 2020 |
20885 |
540.96 |
Feb 14 2020 |
20896 |
540.96 |
Feb 07 2020 |
20915 |
540.96 |
Jan 31 2020 |
20937 |
540.96 |
Jan 24 2020 |
20525 |
540.96 |
Jan 17 2020 |
20576 |
540.96 |
Jan 10 2020 |
21313 |
540.96 |
Jan 03 2020 |
21179 |
540.96 |
Dec 27 2019 |
21197 |
540.96 |
Dec 20 2019 |
21235 |
540.96 |
Dec 13 2019 |
21317 |
540.96 |
Dec 06 2019 |
21250 |
540.96 |
Nov 29 2019 |
21763 |
540.96 |
Nov 22 2019 |
21904 |
540.96 |
Nov 15 2019 |
22129 |
540.96 |
Nov 08 2019 |
22480 |
540.96 |
Nov 01 2019 |
22195 |
536.88 |
Oct 25 2019 |
22299 |
536.88 |
Oct 18 2019 |
20511 |
521.36 |
Oct 11 2019 |
20308 |
515.02 |
Oct 04 2019 |
20382 |
515.02 |
Sep 27 2019 |
20327 |
515.02 |
Sep 20 2019 |
19744 |
512.06 |
Sep 13 2019 |
17326 |
485.05 |
Sep 06 2019 |
16363 |
478.65 |
Aug 30 2019 |
16414 |
478.65 |
Aug 23 2019 |
16448 |
478.65 |
Aug 16 2019 |
16311 |
478.65 |
Aug 09 2019 |
16311 |
478.65 |
Aug 02 2019 |
16319 |
478.65 |
Jul 26 2019 |
16329 |
478.65 |
Jul 19 2019 |
16347 |
478.65 |
Jul 12 2019 |
16378 |
478.65 |
Jul 05 2019 |
16387 |
478.65 |
Jun 28 2019 |
16422 |
478.65 |
Jun 21 2019 |
16446 |
478.65 |
Jun 14 2019 |
16444 |
478.65 |
Jun 07 2019 |
16426 |
478.65 |
May 31 2019 |
16452 |
478.65 |
May 24 2019 |
16451 |
478.65 |
May 17 2019 |
16482 |
478.65 |
May 10 2019 |
16476 |
478.65 |
May 03 2019 |
16496 |
478.65 |
Apr 26 2019 |
16493 |
478.65 |
Apr 19 2019 |
16493 |
478.65 |
Apr 12 2019 |
16495 |
478.65 |
Apr 05 2019 |
16495 |
478.65 |
Mar 29 2019 |
16496 |
478.65 |
Mar 22 2019 |
16488 |
478.65 |
Mar 15 2019 |
16495 |
478.65 |
Mar 08 2019 |
16420 |
478.65 |
Mar 01 2019 |
16424 |
478.65 |
Feb 22 2019 |
16420 |
478.65 |
Feb 15 2019 |
16433 |
478.65 |
Feb 08 2019 |
16415 |
478.65 |
Feb 01 2019 |
16440 |
478.65 |
Jan 25 2019 |
16447 |
478.65 |
Jan 18 2019 |
15994 |
478.65 |
Jan 11 2019 |
16587 |
478.65 |
Jan 04 2019 |
16683 |
478.65 |
Dec 28 2018 |
16664 |
478.65 |
Dec 21 2018 |
16552 |
478.65 |
Dec 14 2018 |
16658 |
478.65 |
Dec 07 2018 |
16845 |
478.65 |
Nov 30 2018 |
17097 |
478.65 |
Nov 23 2018 |
17294 |
478.65 |
Nov 16 2018 |
17203 |
474.51 |
Nov 09 2018 |
18286 |
484.22 |
Nov 02 2018 |
18344 |
484.22 |
Oct 26 2018 |
18084 |
484.22 |
Oct 19 2018 |
18135 |
484.22 |
Oct 12 2018 |
18117 |
485.51 |
Oct 05 2018 |
17776 |
484.98 |
Sep 28 2018 |
18829 |
494.33 |
Sep 21 2018 |
19723 |
503.61 |
Sep 14 2018 |
21601 |
525.57 |