| Sep 27 2019 |
19928 |
510.73 |
| Sep 20 2019 |
19626 |
510.73 |
| Sep 13 2019 |
19602 |
510.73 |
| Sep 06 2019 |
19204 |
510.73 |
| Aug 30 2019 |
19433 |
512.63 |
| Aug 23 2019 |
19458 |
512.63 |
| Aug 16 2019 |
19288 |
512.63 |
| Aug 09 2019 |
19288 |
512.63 |
| Aug 02 2019 |
19298 |
512.63 |
| Jul 26 2019 |
19311 |
512.63 |
| Jul 19 2019 |
19329 |
512.63 |
| Jul 12 2019 |
19368 |
512.63 |
| Jul 05 2019 |
19381 |
512.63 |
| Jun 28 2019 |
19430 |
512.63 |
| Jun 21 2019 |
19458 |
512.63 |
| Jun 14 2019 |
19455 |
512.63 |
| Jun 07 2019 |
19440 |
512.63 |
| May 31 2019 |
19470 |
512.63 |
| May 24 2019 |
19475 |
512.63 |
| May 17 2019 |
19508 |
512.63 |
| May 10 2019 |
19500 |
512.63 |
| May 03 2019 |
19513 |
512.63 |
| Apr 26 2019 |
19509 |
512.63 |
| Apr 19 2019 |
19508 |
512.63 |
| Apr 12 2019 |
19514 |
512.63 |
| Apr 05 2019 |
19514 |
512.63 |
| Mar 29 2019 |
19515 |
512.63 |
| Mar 22 2019 |
19501 |
512.63 |
| Mar 15 2019 |
19506 |
512.63 |
| Mar 08 2019 |
19428 |
512.63 |
| Mar 01 2019 |
19433 |
512.63 |
| Feb 22 2019 |
19425 |
512.63 |
| Feb 15 2019 |
19436 |
512.63 |
| Feb 08 2019 |
19413 |
512.63 |
| Feb 01 2019 |
19440 |
512.63 |
| Jan 25 2019 |
19453 |
512.63 |
| Jan 18 2019 |
18966 |
512.63 |
| Jan 11 2019 |
19620 |
512.63 |
| Jan 04 2019 |
19756 |
512.63 |
| Dec 28 2018 |
19720 |
512.63 |
| Dec 21 2018 |
19596 |
512.63 |
| Dec 14 2018 |
19715 |
512.63 |
| Dec 07 2018 |
19939 |
512.63 |
| Nov 30 2018 |
20221 |
512.63 |
| Nov 23 2018 |
20450 |
512.63 |
| Nov 16 2018 |
20850 |
512.63 |
| Nov 09 2018 |
20952 |
512.63 |
| Nov 02 2018 |
21114 |
512.63 |
| Oct 26 2018 |
20977 |
513.58 |
| Oct 19 2018 |
21084 |
513.58 |
| Oct 12 2018 |
20953 |
513.58 |
| Oct 05 2018 |
20652 |
513.58 |
| Sep 28 2018 |
20728 |
513.58 |
| Sep 21 2018 |
20717 |
513.58 |
| Sep 14 2018 |
20452 |
513.58 |
