| Oct 04 2019 |
24112 |
559.16 |
| Sep 27 2019 |
24053 |
559.16 |
| Sep 20 2019 |
22706 |
546 |
| Sep 13 2019 |
22653 |
546 |
| Sep 06 2019 |
22356 |
548.28 |
| Aug 30 2019 |
22426 |
548.28 |
| Aug 23 2019 |
22457 |
548.28 |
| Aug 16 2019 |
22254 |
548.28 |
| Aug 09 2019 |
22254 |
548.28 |
| Aug 02 2019 |
22266 |
548.28 |
| Jul 26 2019 |
22279 |
548.28 |
| Jul 19 2019 |
22294 |
548.28 |
| Jul 12 2019 |
22340 |
548.28 |
| Jul 05 2019 |
22355 |
548.28 |
| Jun 28 2019 |
22408 |
548.28 |
| Jun 21 2019 |
22438 |
548.28 |
| Jun 14 2019 |
22434 |
548.28 |
| Jun 07 2019 |
22412 |
548.28 |
| May 31 2019 |
22447 |
548.28 |
| May 24 2019 |
22454 |
548.28 |
| May 17 2019 |
22491 |
548.28 |
| May 10 2019 |
22480 |
548.28 |
| May 03 2019 |
22499 |
548.28 |
| Apr 26 2019 |
22494 |
548.28 |
| Apr 19 2019 |
22493 |
548.28 |
| Apr 12 2019 |
22501 |
548.28 |
| Apr 05 2019 |
22501 |
548.28 |
| Mar 29 2019 |
22502 |
548.28 |
| Mar 22 2019 |
22488 |
548.28 |
| Mar 15 2019 |
22498 |
548.28 |
| Mar 08 2019 |
22417 |
548.28 |
| Mar 01 2019 |
22422 |
548.28 |
| Feb 22 2019 |
22416 |
548.28 |
| Feb 15 2019 |
22418 |
548.28 |
| Feb 08 2019 |
22385 |
548.28 |
| Feb 01 2019 |
22412 |
548.28 |
| Jan 25 2019 |
22425 |
548.28 |
| Jan 18 2019 |
21917 |
548.28 |
| Jan 11 2019 |
22619 |
548.28 |
| Jan 04 2019 |
22761 |
548.28 |
| Dec 28 2018 |
22696 |
548.28 |
| Dec 21 2018 |
22538 |
548.28 |
| Dec 14 2018 |
22681 |
548.28 |
| Dec 07 2018 |
22932 |
548.28 |
| Nov 30 2018 |
23224 |
548.28 |
| Nov 23 2018 |
23479 |
548.28 |
| Nov 16 2018 |
23970 |
548.28 |
| Nov 09 2018 |
24129 |
548.28 |
| Nov 02 2018 |
24304 |
548.28 |
| Oct 26 2018 |
24072 |
548.28 |
| Oct 19 2018 |
24207 |
548.28 |
| Oct 12 2018 |
24056 |
548.28 |
| Oct 05 2018 |
23371 |
542.84 |
| Sep 28 2018 |
23456 |
542.84 |
| Sep 21 2018 |
24280 |
552.83 |
| Sep 14 2018 |
23995 |
552.83 |
