| Oct 06 2022 |
4968 |
455.36 |
| Sep 29 2022 |
4847 |
455.36 |
| Sep 22 2022 |
4829 |
455.36 |
| Sep 15 2022 |
5156 |
465.33 |
| Sep 08 2022 |
5049 |
465.33 |
| Sep 01 2022 |
5039 |
465.33 |
| Aug 25 2022 |
5025 |
465.33 |
| Aug 18 2022 |
5022 |
465.33 |
| Aug 11 2022 |
5024 |
465.33 |
| Aug 04 2022 |
5006 |
465.33 |
| Jul 28 2022 |
5006 |
465.33 |
| Jul 21 2022 |
5006 |
465.33 |
| Jul 14 2022 |
5006 |
465.33 |
| Jul 07 2022 |
5006 |
465.33 |
| Jun 30 2022 |
5006 |
465.33 |
| Jun 23 2022 |
5016 |
465.33 |
| Jun 16 2022 |
5016 |
465.33 |
| Jun 09 2022 |
5019 |
465.33 |
| Jun 02 2022 |
5019 |
465.33 |
| May 26 2022 |
5016 |
465.33 |
| May 19 2022 |
5016 |
465.33 |
| May 12 2022 |
5016 |
465.33 |
| May 05 2022 |
5016 |
465.33 |
| Apr 28 2022 |
5018 |
465.33 |
| Apr 21 2022 |
5018 |
465.33 |
| Apr 14 2022 |
5018 |
465.33 |
| Apr 07 2022 |
5018 |
465.33 |
| Mar 31 2022 |
5018 |
465.33 |
| Mar 24 2022 |
5019 |
465.33 |
| Mar 17 2022 |
5013 |
465.33 |
| Mar 10 2022 |
5013 |
465.33 |
| Mar 03 2022 |
5013 |
465.33 |
| Feb 24 2022 |
4991 |
465.33 |
| Feb 17 2022 |
5002 |
465.33 |
| Feb 10 2022 |
5009 |
465.33 |
| Feb 03 2022 |
5005 |
465.33 |
| Jan 27 2022 |
5019 |
465.33 |
| Jan 20 2022 |
4896 |
465.33 |
| Jan 13 2022 |
4902 |
465.33 |
| Jan 06 2022 |
5329 |
465.33 |
| Dec 30 2021 |
5335 |
465.33 |
| Dec 23 2021 |
5347 |
465.33 |
| Dec 16 2021 |
5459 |
465.33 |
| Dec 09 2021 |
5678 |
465.33 |
| Dec 02 2021 |
5849 |
465.33 |
| Nov 25 2021 |
5922 |
465.33 |
| Nov 18 2021 |
6214 |
465.33 |
| Nov 11 2021 |
6365 |
465.33 |
| Nov 04 2021 |
6347 |
465.33 |
| Oct 28 2021 |
6380 |
465.33 |
| Oct 21 2021 |
6616 |
465.33 |
| Oct 14 2021 |
6710 |
465.33 |
| Oct 07 2021 |
6235 |
465.33 |
| Sep 30 2021 |
6142 |
465.33 |
| Sep 23 2021 |
5917 |
465.33 |
| Sep 16 2021 |
5811 |
465.33 |
| Sep 09 2021 |
5736 |
465.33 |
| Sep 02 2021 |
5756 |
465.33 |
| Aug 26 2021 |
5690 |
465.33 |
| Aug 19 2021 |
5697 |
465.33 |
| Aug 12 2021 |
5688 |
465.33 |
| Aug 05 2021 |
5768 |
465.33 |
| Jul 29 2021 |
5809 |
465.33 |
| Jun 03 2021 |
5897 |
465.33 |
| May 21 2021 |
3592 |
465.33 |
| May 14 2021 |
3489 |
465.33 |
| May 07 2021 |
3489 |
465.33 |
| Apr 30 2021 |
3438 |
465.33 |
| Apr 23 2021 |
3438 |
465.33 |
| Apr 16 2021 |
3438 |
465.33 |
| Apr 09 2021 |
3438 |
465.33 |
| Apr 02 2021 |
3430 |
465.33 |
| Mar 26 2021 |
3432 |
465.33 |
| Mar 19 2021 |
3417 |
465.33 |
| Mar 12 2021 |
3417 |
465.33 |
| Mar 05 2021 |
3417 |
465.33 |
| Feb 26 2021 |
3417 |
465.33 |
| Feb 19 2021 |
3380 |
465.33 |
| Feb 12 2021 |
3409 |
465.33 |
| Feb 05 2021 |
3416 |
465.33 |
| Jan 29 2021 |
3476 |
465.33 |
| Jan 22 2021 |
3451 |
465.33 |
| Jan 15 2021 |
3196 |
465.33 |
| Jan 08 2021 |
4160 |
465.33 |
| Jan 01 2021 |
4140 |
465.33 |
| Dec 25 2020 |
4251 |
465.33 |
| Dec 18 2020 |
4460 |
465.33 |
| Dec 11 2020 |
5506 |
465.33 |
| Dec 04 2020 |
6821 |
465.33 |
| Nov 27 2020 |
6830 |
465.33 |
| Nov 20 2020 |
8141 |
465.33 |
| Nov 13 2020 |
8984 |
465.33 |
| Nov 06 2020 |
9699 |
465.33 |
| Oct 30 2020 |
10432 |
465.33 |
| Oct 23 2020 |
11192 |
465.33 |
| Oct 16 2020 |
11783 |
465.33 |
| Oct 09 2020 |
13118 |
475.3 |
| Oct 02 2020 |
13585 |
475.3 |
| Sep 25 2020 |
13896 |
475.3 |
| Sep 06 2019 |
22373 |
548.55 |
| Aug 30 2019 |
22445 |
548.55 |
| Aug 23 2019 |
22477 |
548.55 |
| Aug 16 2019 |
22274 |
548.55 |
| Aug 09 2019 |
22274 |
548.55 |
| Aug 02 2019 |
22286 |
548.55 |
| Jul 26 2019 |
22299 |
548.55 |
| Jul 19 2019 |
22314 |
548.55 |
| Jul 12 2019 |
22359 |
548.55 |
| Jul 05 2019 |
22374 |
548.55 |
| Jun 28 2019 |
22427 |
548.55 |
| Jun 21 2019 |
22457 |
548.55 |
| Jun 14 2019 |
22453 |
548.55 |
| Jun 07 2019 |
22431 |
548.55 |
| May 31 2019 |
22467 |
548.55 |
| May 24 2019 |
22474 |
548.55 |
| May 17 2019 |
22510 |
548.55 |
| May 10 2019 |
22499 |
548.55 |
| May 03 2019 |
22518 |
548.55 |
| Apr 26 2019 |
22513 |
548.55 |
| Apr 19 2019 |
22512 |
548.55 |
| Apr 12 2019 |
22520 |
548.55 |
| Apr 05 2019 |
22520 |
548.55 |
| Mar 29 2019 |
22521 |
548.55 |
| Mar 22 2019 |
22507 |
548.55 |
| Mar 15 2019 |
22517 |
548.55 |
| Mar 08 2019 |
22436 |
548.55 |
| Mar 01 2019 |
22441 |
548.55 |
| Feb 22 2019 |
22435 |
548.55 |
| Feb 15 2019 |
22437 |
548.55 |
| Feb 08 2019 |
22404 |
548.55 |
| Feb 01 2019 |
22431 |
548.55 |
| Jan 25 2019 |
22444 |
548.55 |
| Jan 18 2019 |
21935 |
548.55 |
| Jan 11 2019 |
22637 |
548.55 |
| Jan 04 2019 |
22779 |
548.55 |
| Dec 28 2018 |
22714 |
548.55 |
| Dec 21 2018 |
22554 |
548.55 |
| Dec 14 2018 |
22698 |
548.55 |
| Dec 07 2018 |
22950 |
548.55 |
| Nov 30 2018 |
23243 |
548.55 |
| Nov 23 2018 |
23499 |
548.55 |
| Nov 16 2018 |
23989 |
548.55 |
| Nov 09 2018 |
24149 |
548.55 |
| Nov 02 2018 |
24324 |
548.55 |
| Oct 26 2018 |
24096 |
548.55 |
| Oct 19 2018 |
24235 |
548.55 |
| Oct 12 2018 |
24086 |
548.55 |
| Oct 05 2018 |
23814 |
548.55 |
| Sep 28 2018 |
23920 |
548.55 |
| Sep 21 2018 |
23934 |
548.55 |
| Sep 14 2018 |
23644 |
548.55 |
