| Nov 18 2021 |
6527 |
473.57 |
| Nov 11 2021 |
8066 |
510.69 |
| Nov 04 2021 |
8775 |
529.36 |
| Oct 28 2021 |
8912 |
520.36 |
| Oct 21 2021 |
8643 |
506 |
| Oct 14 2021 |
8582 |
497.95 |
| Oct 07 2021 |
8493 |
495.4 |
| Sep 30 2021 |
8349 |
485.43 |
| Sep 23 2021 |
8535 |
485.43 |
| Sep 16 2021 |
8751 |
485.43 |
| Sep 09 2021 |
8893 |
485.43 |
| Sep 02 2021 |
9050 |
485.43 |
| Aug 26 2021 |
9068 |
485.43 |
| Aug 19 2021 |
9085 |
485.43 |
| Aug 12 2021 |
9109 |
485.43 |
| Aug 05 2021 |
9125 |
485.43 |
| Jul 29 2021 |
9130 |
485.43 |
| Jun 03 2021 |
9707 |
485.43 |
| Nov 20 2020 |
8471 |
473.57 |
| Nov 13 2020 |
11094 |
510.69 |
| Nov 06 2020 |
12904 |
529.36 |
| Oct 30 2020 |
13529 |
520.36 |
| Oct 23 2020 |
13782 |
506 |
| Oct 16 2020 |
14049 |
497.95 |
| Oct 09 2020 |
14576 |
495.4 |
| Oct 02 2020 |
14351 |
485.43 |
| Sep 25 2020 |
14699 |
485.43 |
| Sep 18 2020 |
15117 |
485.43 |
| Sep 11 2020 |
15401 |
485.43 |
| Sep 04 2020 |
15683 |
485.43 |
| Aug 28 2020 |
15811 |
485.43 |
| Aug 21 2020 |
15862 |
485.43 |
| Aug 14 2020 |
15881 |
485.43 |
| Aug 07 2020 |
16012 |
485.43 |
| Jul 31 2020 |
16079 |
485.43 |
| Jul 24 2020 |
16079 |
485.43 |
| Jul 17 2020 |
16107 |
485.43 |
| Jul 10 2020 |
16143 |
485.43 |
| Jul 03 2020 |
16210 |
485.43 |
| Jun 26 2020 |
16210 |
485.43 |
| Jun 19 2020 |
16210 |
485.43 |
| Jun 12 2020 |
16218 |
485.43 |
| Jun 05 2020 |
16244 |
485.43 |
| May 29 2020 |
16270 |
485.43 |
| May 22 2020 |
16317 |
485.43 |
| May 15 2020 |
16317 |
485.43 |
| May 08 2020 |
16325 |
485.43 |
| May 01 2020 |
16331 |
485.43 |
| Apr 24 2020 |
16383 |
485.43 |
| Apr 17 2020 |
16384 |
485.43 |
| Apr 10 2020 |
16384 |
485.43 |
| Apr 03 2020 |
16384 |
485.43 |
| Mar 27 2020 |
16384 |
485.43 |
| Mar 20 2020 |
16396 |
485.43 |
| Mar 13 2020 |
16396 |
485.43 |
| Mar 06 2020 |
16396 |
485.43 |
| Feb 28 2020 |
16371 |
485.43 |
| Feb 21 2020 |
16434 |
485.43 |
| Feb 14 2020 |
16443 |
485.43 |
| Feb 07 2020 |
16466 |
485.43 |
| Jan 31 2020 |
16486 |
485.43 |
| Jan 24 2020 |
16113 |
485.43 |
| Jan 17 2020 |
16151 |
485.43 |
| Jan 10 2020 |
16821 |
485.43 |
| Jan 03 2020 |
16705 |
485.43 |
| Dec 27 2019 |
16719 |
485.43 |
| Dec 20 2019 |
16748 |
485.43 |
| Dec 13 2019 |
16822 |
485.43 |
| Dec 06 2019 |
16673 |
485.43 |
| Nov 29 2019 |
17077 |
485.43 |
| Nov 22 2019 |
16510 |
479.04 |
| Nov 15 2019 |
16676 |
479.04 |
| Nov 08 2019 |
17046 |
480.58 |
| Nov 01 2019 |
17809 |
487 |
| Oct 25 2019 |
16145 |
470.36 |
| Oct 18 2019 |
15818 |
470.36 |
| Oct 11 2019 |
16230 |
472.34 |
| Oct 04 2019 |
18716 |
496.88 |
| Sep 27 2019 |
18677 |
496.88 |
| Sep 20 2019 |
17833 |
490.55 |
| Sep 13 2019 |
17846 |
490.55 |
| Sep 06 2019 |
17453 |
490.37 |
| Aug 30 2019 |
17498 |
490.37 |
| Aug 23 2019 |
17520 |
490.37 |
| Aug 16 2019 |
17367 |
490.37 |
| Aug 09 2019 |
17367 |
490.37 |
| Aug 02 2019 |
17375 |
490.37 |
| Jul 26 2019 |
17387 |
490.37 |
| Jul 19 2019 |
17407 |
490.37 |
| Jul 12 2019 |
17436 |
490.37 |
| Jul 05 2019 |
17448 |
490.37 |
| Jun 28 2019 |
17491 |
490.37 |
| Jun 21 2019 |
17516 |
490.37 |
| Jun 14 2019 |
17513 |
490.37 |
| Jun 07 2019 |
17491 |
490.37 |
| May 31 2019 |
17518 |
490.37 |
| May 24 2019 |
17523 |
490.37 |
| May 17 2019 |
17552 |
490.37 |
| May 10 2019 |
17543 |
490.37 |
| May 03 2019 |
17569 |
490.37 |
| Apr 26 2019 |
17565 |
490.37 |
| Apr 19 2019 |
17566 |
490.37 |
| Apr 12 2019 |
17572 |
490.37 |
| Apr 05 2019 |
17572 |
490.37 |
| Mar 29 2019 |
17573 |
490.37 |
| Mar 22 2019 |
17566 |
490.37 |
| Mar 15 2019 |
17571 |
490.37 |
| Mar 08 2019 |
17496 |
490.37 |
| Mar 01 2019 |
17503 |
490.37 |
| Feb 22 2019 |
17498 |
490.37 |
| Feb 15 2019 |
17511 |
490.37 |
| Feb 08 2019 |
17482 |
490.37 |
| Feb 01 2019 |
17510 |
490.37 |
| Jan 25 2019 |
17516 |
490.37 |
| Jan 18 2019 |
17047 |
490.37 |
| Jan 11 2019 |
17667 |
490.37 |
| Jan 04 2019 |
17783 |
490.37 |
| Dec 28 2018 |
17756 |
490.37 |
| Dec 21 2018 |
17643 |
490.37 |
| Dec 14 2018 |
17754 |
490.37 |
| Dec 07 2018 |
17952 |
490.37 |
| Nov 30 2018 |
18225 |
490.37 |
| Nov 23 2018 |
18437 |
490.37 |
| Nov 16 2018 |
18793 |
490.37 |
| Nov 09 2018 |
18892 |
490.37 |
| Nov 02 2018 |
18959 |
490.37 |
| Oct 26 2018 |
20024 |
503.67 |
| Oct 19 2018 |
20088 |
503.67 |
| Oct 12 2018 |
20376 |
507.86 |
| Oct 05 2018 |
20082 |
507.86 |
| Sep 28 2018 |
20130 |
507.86 |
| Sep 21 2018 |
21194 |
518.62 |
| Sep 14 2018 |
20930 |
518.62 |
