| Dec 22 2022 |
7825 |
506.21 |
| Dec 15 2022 |
7754 |
506.21 |
| Dec 08 2022 |
7786 |
506.21 |
| Dec 01 2022 |
7699 |
506.21 |
| Nov 24 2022 |
7689 |
506.21 |
| Nov 17 2022 |
7594 |
506.21 |
| Nov 10 2022 |
7574 |
506.21 |
| Nov 03 2022 |
7413 |
506.21 |
| Oct 27 2022 |
7123 |
506.21 |
| Oct 20 2022 |
7155 |
506.21 |
| Oct 13 2022 |
7119 |
506.21 |
| Oct 06 2022 |
6776 |
506.21 |
| Sep 29 2022 |
6568 |
506.21 |
| Sep 22 2022 |
6522 |
506.21 |
| Sep 15 2022 |
6441 |
506.21 |
| Sep 08 2022 |
6296 |
506.21 |
| Sep 01 2022 |
6288 |
506.21 |
| Aug 25 2022 |
6267 |
506.21 |
| Aug 18 2022 |
6264 |
506.21 |
| Aug 11 2022 |
6261 |
506.21 |
| Aug 04 2022 |
6237 |
506.21 |
| Jul 28 2022 |
6237 |
506.21 |
| Jul 21 2022 |
6237 |
506.21 |
| Jul 14 2022 |
6237 |
506.21 |
| Jul 07 2022 |
6237 |
506.21 |
| Jun 30 2022 |
6237 |
506.21 |
| Jun 23 2022 |
6246 |
506.21 |
| Jun 16 2022 |
6246 |
506.21 |
| Jun 09 2022 |
6250 |
506.21 |
| Jun 02 2022 |
6250 |
506.21 |
| May 26 2022 |
6245 |
506.21 |
| May 19 2022 |
6245 |
506.21 |
| May 12 2022 |
6245 |
506.21 |
| May 05 2022 |
6244 |
506.21 |
| Apr 28 2022 |
6243 |
506.21 |
| Apr 21 2022 |
6243 |
506.21 |
| Apr 14 2022 |
6243 |
506.21 |
| Apr 07 2022 |
6243 |
506.21 |
| Mar 31 2022 |
6243 |
506.21 |
| Mar 24 2022 |
6244 |
506.21 |
| Mar 17 2022 |
6231 |
506.21 |
| Mar 10 2022 |
6231 |
506.21 |
| Mar 03 2022 |
6231 |
506.21 |
| Feb 24 2022 |
6216 |
506.21 |
| Feb 17 2022 |
6228 |
506.21 |
| Feb 10 2022 |
6233 |
506.21 |
| Feb 03 2022 |
6232 |
506.21 |
| Jan 27 2022 |
6242 |
506.21 |
| Jan 20 2022 |
6121 |
506.21 |
| Jan 13 2022 |
6125 |
506.21 |
| Jan 06 2022 |
6570 |
506.21 |
| Dec 30 2021 |
6578 |
506.21 |
| Dec 23 2021 |
6592 |
506.21 |
| Dec 16 2021 |
6758 |
506.21 |
| Dec 09 2021 |
7013 |
506.21 |
| Dec 02 2021 |
7216 |
506.21 |
| Nov 25 2021 |
7324 |
506.21 |
| Nov 18 2021 |
7699 |
506.21 |
| Nov 11 2021 |
7919 |
506.21 |
| Nov 04 2021 |
7906 |
506.21 |
| Oct 28 2021 |
7997 |
506.21 |
| Oct 21 2021 |
8245 |
506.21 |
| Oct 14 2021 |
8361 |
506.21 |
| Oct 07 2021 |
7904 |
506.21 |
| Sep 30 2021 |
9752 |
537.08 |
| Sep 23 2021 |
9186 |
555.88 |
| Sep 16 2021 |
11180 |
577.01 |
| Sep 09 2021 |
10487 |
609.04 |
| Sep 02 2021 |
10558 |
609.04 |
| Aug 26 2021 |
10409 |
609.04 |
| Aug 19 2021 |
10436 |
609.04 |
| Aug 12 2021 |
10426 |
609.04 |
| Aug 05 2021 |
10540 |
609.04 |
| Jul 29 2021 |
10619 |
609.04 |
| Jun 03 2021 |
10679 |
609.04 |
| Oct 02 2020 |
21490 |
598.8 |
| Sep 25 2020 |
22078 |
598.8 |
| Sep 18 2020 |
23212 |
609.04 |
| Sep 11 2020 |
23721 |
609.04 |
| Sep 04 2020 |
24236 |
609.04 |
| Aug 28 2020 |
24489 |
609.04 |
| Aug 21 2020 |
24570 |
609.04 |
| Aug 14 2020 |
24596 |
609.04 |
| Aug 07 2020 |
24783 |
609.04 |
| Jul 31 2020 |
24899 |
609.04 |
| Jul 24 2020 |
24899 |
609.04 |
| Jul 17 2020 |
24929 |
609.04 |
| Jul 10 2020 |
24973 |
609.04 |
| Jul 03 2020 |
25072 |
609.04 |
| Jun 26 2020 |
25072 |
609.04 |
| Jun 19 2020 |
25072 |
609.04 |
| Jun 12 2020 |
25090 |
609.04 |
| Jun 05 2020 |
25133 |
609.04 |
| May 29 2020 |
25169 |
609.04 |
| May 22 2020 |
25222 |
609.04 |
| May 15 2020 |
25223 |
609.04 |
| May 08 2020 |
25240 |
609.04 |
| May 01 2020 |
25252 |
609.04 |
| Apr 24 2020 |
25329 |
609.04 |
| Apr 17 2020 |
25330 |
609.04 |
| Apr 10 2020 |
25330 |
609.04 |
| Apr 03 2020 |
25330 |
609.04 |
| Mar 27 2020 |
25330 |
609.04 |
| Mar 20 2020 |
25348 |
609.04 |
| Mar 13 2020 |
25348 |
609.04 |
| Mar 06 2020 |
25348 |
609.04 |
| Feb 28 2020 |
25336 |
609.04 |
| Feb 21 2020 |
25405 |
609.04 |
| Feb 14 2020 |
25414 |
609.04 |
| Feb 07 2020 |
25440 |
609.04 |
| Jan 31 2020 |
25460 |
609.04 |
| Jan 24 2020 |
25017 |
609.04 |
| Jan 17 2020 |
25093 |
609.04 |
| Jan 10 2020 |
25866 |
609.04 |
| Jan 03 2020 |
25681 |
609.04 |
| Dec 27 2019 |
25696 |
609.04 |
| Dec 20 2019 |
25742 |
609.04 |
| Dec 13 2019 |
25838 |
609.04 |
| Dec 06 2019 |
25758 |
609.04 |
| Nov 29 2019 |
26374 |
609.04 |
| Nov 22 2019 |
26539 |
609.04 |
| Nov 15 2019 |
26826 |
609.04 |
| Nov 08 2019 |
27356 |
609.04 |
| Nov 01 2019 |
27574 |
609.04 |
| Oct 25 2019 |
27735 |
609.04 |
| Oct 18 2019 |
27230 |
609.04 |
| Oct 11 2019 |
27660 |
609.04 |
| Oct 04 2019 |
27937 |
612.09 |
| Sep 27 2019 |
27814 |
612.09 |
| Sep 20 2019 |
27036 |
604.89 |
| Sep 13 2019 |
28080 |
623.84 |
| Sep 06 2019 |
27197 |
618.63 |
| Aug 30 2019 |
27309 |
618.63 |
| Aug 23 2019 |
27328 |
618.63 |
| Aug 16 2019 |
27057 |
618.63 |
| Aug 09 2019 |
27057 |
618.63 |
| Aug 02 2019 |
27073 |
618.63 |
| Jul 26 2019 |
27091 |
618.63 |
| Jul 19 2019 |
27105 |
618.63 |
| Jul 12 2019 |
27153 |
618.63 |
| Jul 05 2019 |
27170 |
618.63 |
| Jun 28 2019 |
27228 |
618.63 |
| Jun 21 2019 |
27259 |
618.63 |
| Jun 14 2019 |
27249 |
618.63 |
| Jun 07 2019 |
27223 |
618.63 |
| May 31 2019 |
27258 |
618.63 |
| May 24 2019 |
27264 |
618.63 |
| May 17 2019 |
27313 |
618.63 |
| May 10 2019 |
27303 |
618.63 |
| May 03 2019 |
27333 |
618.63 |
| Apr 26 2019 |
27328 |
618.63 |
| Apr 19 2019 |
27332 |
618.63 |
| Apr 12 2019 |
27343 |
618.63 |
| Apr 05 2019 |
27343 |
618.63 |
| Mar 29 2019 |
27344 |
618.63 |
| Mar 22 2019 |
27325 |
618.63 |
| Mar 15 2019 |
27339 |
618.63 |
| Mar 08 2019 |
27242 |
618.63 |
| Mar 01 2019 |
27249 |
618.63 |
| Feb 22 2019 |
27239 |
618.63 |
| Feb 15 2019 |
27248 |
618.63 |
| Feb 08 2019 |
27206 |
618.63 |
| Feb 01 2019 |
27233 |
618.63 |
| Jan 25 2019 |
27249 |
618.63 |
| Jan 18 2019 |
26723 |
618.63 |
| Jan 11 2019 |
27461 |
618.63 |
| Jan 04 2019 |
27632 |
618.63 |
| Dec 28 2018 |
27540 |
618.63 |
| Dec 21 2018 |
27331 |
618.63 |
| Dec 14 2018 |
27536 |
618.63 |
| Dec 07 2018 |
27897 |
618.63 |
| Nov 30 2018 |
28316 |
618.63 |
| Nov 23 2018 |
28634 |
618.63 |
| Nov 16 2018 |
29317 |
618.63 |
| Nov 09 2018 |
29538 |
618.63 |
| Nov 02 2018 |
29765 |
618.63 |
| Oct 26 2018 |
29668 |
618.63 |
| Oct 19 2018 |
29874 |
618.63 |
| Oct 12 2018 |
29636 |
618.63 |
| Oct 05 2018 |
29863 |
625.5 |
| Sep 28 2018 |
29959 |
625.5 |
| Sep 21 2018 |
30080 |
625.5 |
| Sep 14 2018 |
28434 |
608.2 |
