| May 03 2024 |
3204 |
369.2 |
| Apr 25 2024 |
3204 |
369.2 |
| Apr 18 2024 |
3204 |
369.2 |
| Apr 11 2024 |
3204 |
369.2 |
| Apr 04 2024 |
3204 |
369.2 |
| Mar 28 2024 |
3204 |
369.2 |
| Mar 21 2024 |
3204 |
369.2 |
| Mar 14 2024 |
3204 |
369.2 |
| Mar 07 2024 |
3204 |
369.2 |
| Feb 29 2024 |
3204 |
369.2 |
| Feb 22 2024 |
3206 |
369.2 |
| Feb 15 2024 |
3210 |
369.2 |
| Feb 08 2024 |
3214 |
369.2 |
| Feb 01 2024 |
3218 |
369.2 |
| Jan 25 2024 |
3219 |
369.2 |
| Jan 18 2024 |
3230 |
369.2 |
| Jan 11 2024 |
3209 |
369.2 |
| Jan 04 2024 |
3230 |
369.2 |
| Dec 28 2023 |
3227 |
369.2 |
| Dec 21 2023 |
3223 |
369.2 |
| Dec 14 2023 |
3235 |
369.2 |
| Dec 07 2023 |
3182 |
369.2 |
| Nov 30 2023 |
3207 |
369.2 |
| Nov 23 2023 |
3325 |
374.34 |
| Nov 16 2023 |
3372 |
374.34 |
| Nov 09 2023 |
3575 |
380.82 |
| Nov 02 2023 |
3913 |
392.3 |
| Oct 26 2023 |
3864 |
392.3 |
| Oct 19 2023 |
3876 |
392.3 |
| Oct 12 2023 |
3685 |
390.75 |
| Oct 05 2023 |
3704 |
390.75 |
| Sep 28 2023 |
3750 |
392.24 |
| Sep 21 2023 |
3736 |
392.24 |
| Sep 14 2023 |
3872 |
395.6 |
| Sep 07 2023 |
3977 |
399.18 |
| Aug 31 2023 |
3990 |
399.18 |
| Aug 24 2023 |
3984 |
399.18 |
| Aug 17 2023 |
3977 |
399.18 |
| Aug 10 2023 |
3978 |
399.18 |
| Aug 03 2023 |
3986 |
399.18 |
| Jul 27 2023 |
3979 |
399.18 |
| Jul 20 2023 |
3928 |
399.18 |
| Jul 13 2023 |
3928 |
399.18 |
| Jul 06 2023 |
3911 |
399.18 |
| Jun 29 2023 |
3913 |
399.18 |
| Jun 22 2023 |
3913 |
399.18 |
| Jun 15 2023 |
3913 |
399.18 |
| Jun 08 2023 |
3916 |
399.18 |
| Jun 01 2023 |
3909 |
399.18 |
| May 25 2023 |
3904 |
399.18 |
| May 18 2023 |
3904 |
399.18 |
| May 11 2023 |
3904 |
399.18 |
| May 04 2023 |
3904 |
399.18 |
| Apr 27 2023 |
3906 |
399.18 |
| Apr 20 2023 |
3906 |
399.18 |
| Apr 13 2023 |
3906 |
399.18 |
| Apr 06 2023 |
3911 |
399.18 |
| Mar 30 2023 |
3910 |
399.18 |
| Mar 23 2023 |
3910 |
399.18 |
| Mar 16 2023 |
3910 |
399.18 |
| Mar 09 2023 |
3910 |
399.18 |
| Mar 02 2023 |
3911 |
399.18 |
| Feb 23 2023 |
3910 |
399.18 |
| Feb 16 2023 |
3913 |
399.18 |
| Feb 09 2023 |
3919 |
399.18 |
| Feb 02 2023 |
3926 |
399.18 |
| Jan 26 2023 |
3922 |
399.18 |
| Jan 19 2023 |
3912 |
399.18 |
| Jan 12 2023 |
3864 |
399.18 |
| Jan 05 2023 |
3897 |
399.18 |
| Dec 29 2022 |
3899 |
399.18 |
| Dec 22 2022 |
4588 |
365.7 |
| Dec 15 2022 |
4574 |
365.7 |
| Dec 08 2022 |
4559 |
365.7 |
| Dec 01 2022 |
4498 |
365.7 |
| Nov 24 2022 |
4315 |
361.55 |
| Nov 17 2022 |
4214 |
361.55 |
| Nov 10 2022 |
4154 |
361.55 |
| Nov 03 2022 |
4075 |
363.14 |
| Oct 27 2022 |
3747 |
363.14 |
| Oct 20 2022 |
3643 |
363.14 |
| Oct 13 2022 |
3601 |
363.14 |
| Oct 06 2022 |
3507 |
363.14 |
| Sep 29 2022 |
3438 |
363.14 |
| Sep 22 2022 |
3426 |
363.14 |
| Sep 15 2022 |
3377 |
363.14 |
| Sep 08 2022 |
3379 |
363.14 |
| Sep 01 2022 |
3378 |
363.14 |
| Aug 25 2022 |
3369 |
363.14 |
| Aug 18 2022 |
3367 |
363.14 |
| Aug 11 2022 |
3376 |
363.14 |
| Aug 04 2022 |
3365 |
363.14 |
| Jul 28 2022 |
3365 |
363.14 |
| Jul 21 2022 |
3365 |
363.14 |
| Jul 14 2022 |
3365 |
363.14 |
| Jul 07 2022 |
3365 |
363.14 |
| Jun 30 2022 |
3365 |
363.14 |
| Jun 23 2022 |
3355 |
363.14 |
| Jun 16 2022 |
3355 |
363.14 |
| Jun 09 2022 |
3358 |
363.14 |
| Jun 02 2022 |
3358 |
363.14 |
| May 26 2022 |
3357 |
363.14 |
| May 19 2022 |
3357 |
363.14 |
| May 12 2022 |
3357 |
363.14 |
| May 05 2022 |
3357 |
363.14 |
| Apr 28 2022 |
3353 |
363.14 |
| Apr 21 2022 |
3353 |
363.14 |
| Apr 14 2022 |
3353 |
363.14 |
| Apr 07 2022 |
3353 |
363.14 |
| Mar 31 2022 |
3353 |
363.14 |
| Mar 24 2022 |
3353 |
363.14 |
| Mar 17 2022 |
3349 |
363.14 |
| Mar 10 2022 |
3349 |
363.14 |
| Mar 03 2022 |
3349 |
363.14 |
| Feb 24 2022 |
3342 |
363.14 |
| Feb 17 2022 |
3349 |
363.14 |
| Feb 10 2022 |
3353 |
363.14 |
| Feb 03 2022 |
3360 |
363.14 |
| Jan 27 2022 |
3365 |
363.14 |
| Jan 20 2022 |
3263 |
363.14 |
| Jan 13 2022 |
3296 |
363.14 |
| Jan 06 2022 |
3414 |
363.14 |
| Dec 30 2021 |
3433 |
363.14 |
| Dec 23 2021 |
3447 |
363.14 |
| Dec 16 2021 |
3454 |
363.14 |
| Dec 09 2021 |
3494 |
363.14 |
| Dec 02 2021 |
3614 |
365.16 |
| Nov 25 2021 |
3712 |
367.94 |
| Nov 18 2021 |
3678 |
365.16 |
| Nov 11 2021 |
3798 |
369.64 |
| Nov 04 2021 |
3973 |
372.35 |
| Oct 28 2021 |
4147 |
372.35 |
| Oct 21 2021 |
4291 |
376.08 |
| Oct 14 2021 |
4359 |
376.08 |
| Oct 07 2021 |
4251 |
376.08 |
| Sep 30 2021 |
4315 |
376.08 |
| Sep 23 2021 |
4484 |
378.28 |
| Sep 16 2021 |
4835 |
384.88 |
| Sep 09 2021 |
5052 |
388.66 |
| Sep 02 2021 |
5372 |
394.15 |
| Aug 26 2021 |
5379 |
394.15 |
| Aug 19 2021 |
5388 |
394.15 |
| Aug 12 2021 |
5401 |
394.15 |
| Aug 05 2021 |
5414 |
394.15 |
| Jul 29 2021 |
5418 |
394.15 |
| Jun 03 2021 |
5368 |
394.15 |
| Oct 23 2020 |
6444 |
388.93 |
| Oct 16 2020 |
9681 |
435.07 |
| Oct 09 2020 |
10115 |
435.07 |
| Oct 02 2020 |
9359 |
419.73 |
| Sep 25 2020 |
9343 |
416.66 |
| Sep 18 2020 |
9421 |
413.9 |
| Sep 11 2020 |
8069 |
394.15 |
| Sep 04 2020 |
8088 |
392.84 |
| Aug 28 2020 |
8155 |
392.84 |
| Aug 21 2020 |
8194 |
392.84 |
| Aug 14 2020 |
8203 |
392.84 |
| Aug 07 2020 |
8282 |
392.84 |
| Jul 31 2020 |
8315 |
392.84 |
| Jul 24 2020 |
8315 |
392.84 |
| Jul 17 2020 |
8330 |
392.84 |
| Jul 10 2020 |
8354 |
392.84 |
| Jul 03 2020 |
8379 |
392.84 |
| Jun 26 2020 |
8379 |
392.84 |
| Jun 19 2020 |
8379 |
392.84 |
| Jun 12 2020 |
8385 |
392.84 |
| Jun 05 2020 |
8397 |
392.84 |
| May 29 2020 |
8408 |
392.84 |
| May 22 2020 |
8433 |
392.84 |
| May 15 2020 |
8433 |
392.84 |
| May 08 2020 |
8437 |
392.84 |
| May 01 2020 |
8439 |
392.84 |
| Apr 24 2020 |
8468 |
392.84 |
| Apr 17 2020 |
8468 |
392.84 |
| Apr 10 2020 |
8468 |
392.84 |
| Apr 03 2020 |
8468 |
392.84 |
| Mar 27 2020 |
8468 |
392.84 |
| Mar 20 2020 |
8474 |
392.84 |
| Mar 13 2020 |
8474 |
392.84 |
| Mar 06 2020 |
8474 |
392.84 |
| Feb 28 2020 |
8468 |
392.84 |
| Feb 21 2020 |
8508 |
392.84 |
| Feb 14 2020 |
8514 |
392.84 |
| Feb 07 2020 |
8522 |
392.84 |
| Jan 31 2020 |
8540 |
392.84 |
| Jan 24 2020 |
8239 |
392.84 |
| Jan 17 2020 |
8262 |
392.84 |
| Jan 10 2020 |
8755 |
392.84 |
| Jan 03 2020 |
8701 |
392.84 |
| Dec 27 2019 |
8701 |
392.84 |
| Dec 20 2019 |
8715 |
392.84 |
| Dec 13 2019 |
8736 |
392.84 |
| Dec 06 2019 |
8578 |
392.84 |
| Nov 29 2019 |
8767 |
392.84 |
| Nov 22 2019 |
8795 |
392.84 |
| Nov 15 2019 |
8841 |
392.84 |
| Nov 08 2019 |
8867 |
392.84 |
| Nov 01 2019 |
8866 |
392.84 |
| Oct 25 2019 |
8859 |
393.06 |
| Oct 18 2019 |
8637 |
393.06 |
| Oct 11 2019 |
8773 |
393.06 |
| Oct 04 2019 |
9035 |
395.64 |
| Sep 27 2019 |
9182 |
397.31 |
| Sep 20 2019 |
9023 |
397.31 |
| Sep 13 2019 |
14915 |
460.83 |
| Sep 06 2019 |
15195 |
466.9 |
| Aug 30 2019 |
15253 |
466.9 |
| Aug 23 2019 |
15273 |
466.9 |
| Aug 16 2019 |
15153 |
466.9 |
| Aug 09 2019 |
15153 |
466.9 |
| Aug 02 2019 |
15162 |
466.9 |
| Jul 26 2019 |
15165 |
466.9 |
| Jul 19 2019 |
15181 |
466.9 |
| Jul 12 2019 |
15215 |
466.9 |
| Jul 05 2019 |
15226 |
466.9 |
| Jun 28 2019 |
15257 |
466.9 |
| Jun 21 2019 |
15279 |
466.9 |
| Jun 14 2019 |
15273 |
466.9 |
| Jun 07 2019 |
15251 |
466.9 |
| May 31 2019 |
15277 |
466.9 |
| May 24 2019 |
15277 |
466.9 |
| May 17 2019 |
15308 |
466.9 |
| May 10 2019 |
15303 |
466.9 |
| May 03 2019 |
15316 |
466.9 |
| Apr 26 2019 |
15310 |
466.9 |
| Apr 19 2019 |
15312 |
466.9 |
| Apr 12 2019 |
15310 |
466.9 |
| Apr 05 2019 |
15310 |
466.9 |
| Mar 29 2019 |
15311 |
466.9 |
| Mar 22 2019 |
15302 |
466.9 |
| Mar 15 2019 |
15311 |
466.9 |
| Mar 08 2019 |
15240 |
466.9 |
| Mar 01 2019 |
15243 |
466.9 |
| Feb 22 2019 |
15238 |
466.9 |
| Feb 15 2019 |
15255 |
466.9 |
| Feb 08 2019 |
15235 |
466.9 |
| Feb 01 2019 |
15258 |
466.9 |
| Jan 25 2019 |
15266 |
466.9 |
| Jan 18 2019 |
14824 |
466.9 |
| Jan 11 2019 |
15409 |
466.9 |
| Jan 04 2019 |
15509 |
466.9 |
| Dec 28 2018 |
15501 |
466.9 |
| Dec 21 2018 |
15400 |
466.9 |
| Dec 14 2018 |
15474 |
466.9 |
| Dec 07 2018 |
15666 |
466.9 |
| Nov 30 2018 |
15916 |
466.9 |
| Nov 23 2018 |
16090 |
466.9 |
| Nov 16 2018 |
16388 |
466.9 |
| Nov 09 2018 |
16459 |
466.9 |
| Nov 02 2018 |
16396 |
466.08 |
| Oct 26 2018 |
15844 |
463.07 |
| Oct 19 2018 |
15860 |
463.07 |
| Oct 12 2018 |
15750 |
463.07 |
| Oct 05 2018 |
11140 |
420.43 |
| Sep 28 2018 |
11170 |
420.43 |
| Sep 21 2018 |
11168 |
420.43 |
| Sep 14 2018 |
11007 |
420.43 |
