| Sep 20 2019 |
19429 |
508.37 |
| Sep 13 2019 |
19394 |
508.37 |
| Sep 06 2019 |
18519 |
503.07 |
| Aug 30 2019 |
18581 |
503.07 |
| Aug 23 2019 |
18599 |
503.07 |
| Aug 16 2019 |
18444 |
503.07 |
| Aug 09 2019 |
18444 |
503.07 |
| Aug 02 2019 |
18454 |
503.07 |
| Jul 26 2019 |
18464 |
503.07 |
| Jul 19 2019 |
18481 |
503.07 |
| Jul 12 2019 |
18519 |
503.07 |
| Jul 05 2019 |
18531 |
503.07 |
| Jun 28 2019 |
18574 |
503.07 |
| Jun 21 2019 |
18602 |
503.07 |
| Jun 14 2019 |
18602 |
503.07 |
| Jun 07 2019 |
18585 |
503.07 |
| May 31 2019 |
18615 |
503.07 |
| May 24 2019 |
18617 |
503.07 |
| May 17 2019 |
18645 |
503.07 |
| May 10 2019 |
18638 |
503.07 |
| May 03 2019 |
18658 |
503.07 |
| Apr 26 2019 |
18652 |
503.07 |
| Apr 19 2019 |
18652 |
503.07 |
| Apr 12 2019 |
18656 |
503.07 |
| Apr 05 2019 |
18656 |
503.07 |
| Mar 29 2019 |
18657 |
503.07 |
| Mar 22 2019 |
18645 |
503.07 |
| Mar 15 2019 |
18652 |
503.07 |
| Mar 08 2019 |
18571 |
503.07 |
| Mar 01 2019 |
18576 |
503.07 |
| Feb 22 2019 |
18569 |
503.07 |
| Feb 15 2019 |
18578 |
503.07 |
| Feb 08 2019 |
18555 |
503.07 |
| Feb 01 2019 |
18582 |
503.07 |
| Jan 25 2019 |
18593 |
503.07 |
| Jan 18 2019 |
18123 |
503.07 |
| Jan 11 2019 |
18761 |
503.07 |
| Jan 04 2019 |
18889 |
503.07 |
| Dec 28 2018 |
18857 |
503.07 |
| Dec 21 2018 |
18740 |
503.07 |
| Dec 14 2018 |
18871 |
503.07 |
| Dec 07 2018 |
19089 |
503.07 |
| Nov 30 2018 |
19366 |
503.07 |
| Nov 23 2018 |
19587 |
503.07 |
| Nov 16 2018 |
19971 |
503.07 |
| Nov 09 2018 |
20093 |
503.07 |
| Nov 02 2018 |
20192 |
503.07 |
| Oct 26 2018 |
19949 |
503.07 |
| Oct 19 2018 |
20017 |
503.07 |
| Oct 12 2018 |
19914 |
503.07 |
| Oct 05 2018 |
19614 |
503.07 |
| Sep 28 2018 |
19670 |
503.07 |
| Sep 21 2018 |
19159 |
497.76 |
| Sep 14 2018 |
18926 |
497.76 |
