| Nov 04 2021 |
12683 |
686.46 |
| Oct 28 2021 |
12941 |
686.46 |
| Oct 21 2021 |
13275 |
686.46 |
| Oct 14 2021 |
12966 |
652.8 |
| Oct 07 2021 |
12549 |
652.8 |
| Sep 30 2021 |
12375 |
652.8 |
| Sep 23 2021 |
11883 |
652.25 |
| Sep 16 2021 |
12493 |
695.3 |
| Sep 09 2021 |
12704 |
695.3 |
| Sep 02 2021 |
12993 |
695.3 |
| Aug 26 2021 |
13038 |
695.3 |
| Aug 19 2021 |
13070 |
695.3 |
| Aug 12 2021 |
13096 |
695.3 |
| Aug 05 2021 |
13116 |
695.3 |
| Jul 29 2021 |
13122 |
695.3 |
| Jun 03 2021 |
13214 |
695.3 |
| Nov 06 2020 |
17551 |
686.46 |
| Oct 30 2020 |
19161 |
686.46 |
| Oct 23 2020 |
20936 |
686.46 |
| Oct 16 2020 |
21580 |
652.8 |
| Oct 09 2020 |
22747 |
652.8 |
| Oct 02 2020 |
23701 |
652.8 |
| Sep 25 2020 |
24399 |
652.25 |
| Sep 18 2020 |
26379 |
695.3 |
| Sep 11 2020 |
26970 |
695.3 |
| Sep 04 2020 |
27572 |
695.3 |
| Aug 28 2020 |
27889 |
695.3 |
| Aug 21 2020 |
27981 |
695.3 |
| Aug 14 2020 |
28020 |
695.3 |
| Aug 07 2020 |
28227 |
695.3 |
| Jul 31 2020 |
28359 |
695.3 |
| Jul 24 2020 |
28359 |
695.3 |
| Jul 17 2020 |
28390 |
695.3 |
| Jul 10 2020 |
28440 |
695.3 |
| Jul 03 2020 |
28560 |
695.3 |
| Jun 26 2020 |
28560 |
695.3 |
| Jun 19 2020 |
28560 |
695.3 |
| Jun 12 2020 |
28578 |
695.3 |
| Jun 05 2020 |
28628 |
695.3 |
| May 29 2020 |
28662 |
695.3 |
| May 22 2020 |
28730 |
695.3 |
| May 15 2020 |
28732 |
695.3 |
| May 08 2020 |
28750 |
695.3 |
| May 01 2020 |
28763 |
695.3 |
| Apr 24 2020 |
28851 |
695.3 |
| Apr 17 2020 |
28852 |
695.3 |
| Apr 10 2020 |
28852 |
695.3 |
| Apr 03 2020 |
28852 |
695.3 |
| Mar 27 2020 |
28852 |
695.3 |
| Mar 20 2020 |
28871 |
695.3 |
| Mar 13 2020 |
28871 |
695.3 |
| Mar 06 2020 |
28871 |
695.3 |
| Feb 28 2020 |
28861 |
695.3 |
| Feb 21 2020 |
28936 |
695.3 |
| Feb 14 2020 |
28945 |
695.3 |
| Feb 07 2020 |
28973 |
695.3 |
| Jan 31 2020 |
28993 |
695.3 |
| Jan 24 2020 |
28542 |
695.3 |
| Jan 17 2020 |
28628 |
695.3 |
| Jan 10 2020 |
29415 |
695.3 |
| Jan 03 2020 |
29227 |
695.3 |
| Dec 27 2019 |
29239 |
695.3 |
| Dec 20 2019 |
29288 |
695.3 |
| Dec 13 2019 |
29359 |
695.3 |
| Dec 06 2019 |
29242 |
692.48 |
| Nov 29 2019 |
29716 |
684.86 |
| Nov 22 2019 |
29893 |
684.86 |
| Nov 15 2019 |
30233 |
684.86 |
| Nov 08 2019 |
31455 |
712.45 |
| Nov 01 2019 |
31771 |
712.45 |
| Oct 25 2019 |
32022 |
712.45 |
| Oct 18 2019 |
31857 |
727.9 |
| Oct 11 2019 |
31901 |
705.42 |
| Oct 04 2019 |
32526 |
740.08 |
| Sep 27 2019 |
32402 |
740.08 |
| Sep 20 2019 |
31848 |
721.8 |
| Sep 13 2019 |
31630 |
721.8 |
| Sep 06 2019 |
30896 |
715.5 |
| Aug 30 2019 |
31040 |
715.5 |
| Aug 23 2019 |
31050 |
715.5 |
| Aug 16 2019 |
30736 |
715.5 |
| Aug 09 2019 |
30736 |
715.5 |
| Aug 02 2019 |
30751 |
715.5 |
| Jul 26 2019 |
30774 |
715.5 |
| Jul 19 2019 |
30790 |
715.5 |
| Jul 12 2019 |
30847 |
715.5 |
| Jul 05 2019 |
30861 |
715.5 |
| Jun 28 2019 |
30932 |
715.5 |
| Jun 21 2019 |
30966 |
715.5 |
| Jun 14 2019 |
30956 |
715.5 |
| Jun 07 2019 |
30915 |
715.5 |
| May 31 2019 |
30955 |
715.5 |
| May 24 2019 |
30956 |
715.5 |
| May 17 2019 |
31006 |
715.5 |
| May 10 2019 |
30996 |
715.5 |
| May 03 2019 |
31030 |
715.5 |
| Apr 26 2019 |
31023 |
715.5 |
| Apr 19 2019 |
31038 |
715.5 |
| Apr 12 2019 |
31052 |
715.5 |
| Apr 05 2019 |
31052 |
715.5 |
| Mar 29 2019 |
31053 |
715.5 |
| Mar 22 2019 |
31032 |
715.5 |
| Mar 15 2019 |
31044 |
715.5 |
| Mar 08 2019 |
30928 |
715.5 |
| Mar 01 2019 |
30935 |
715.5 |
| Feb 22 2019 |
30925 |
715.5 |
| Feb 15 2019 |
30933 |
715.5 |
| Feb 08 2019 |
30886 |
715.5 |
| Feb 01 2019 |
30913 |
715.5 |
| Jan 25 2019 |
30926 |
715.5 |
| Jan 18 2019 |
30391 |
715.5 |
| Jan 11 2019 |
31154 |
715.5 |
| Jan 04 2019 |
31345 |
715.5 |
| Dec 28 2018 |
31243 |
715.5 |
| Dec 21 2018 |
31023 |
715.5 |
| Dec 14 2018 |
31298 |
715.5 |
| Dec 07 2018 |
31991 |
736.52 |
| Nov 30 2018 |
32343 |
724.07 |
| Nov 23 2018 |
32719 |
724.07 |
| Nov 16 2018 |
33559 |
724.07 |
| Nov 09 2018 |
33856 |
724.07 |
| Nov 02 2018 |
34149 |
724.07 |
| Oct 26 2018 |
34096 |
724.07 |
| Oct 19 2018 |
34437 |
733.3 |
| Oct 12 2018 |
34377 |
743.93 |
| Oct 05 2018 |
34116 |
743.93 |
| Sep 28 2018 |
34246 |
743.93 |
| Sep 21 2018 |
34491 |
754.81 |
| Sep 14 2018 |
33986 |
754.81 |
