| Nov 09 2018 |
3897 |
314.53 |
| Nov 02 2018 |
3913 |
314.53 |
| Oct 26 2018 |
3788 |
314.53 |
| Oct 19 2018 |
3797 |
314.53 |
| Oct 12 2018 |
3809 |
314.53 |
| Oct 05 2018 |
3706 |
314.53 |
| Sep 28 2018 |
3735 |
314.53 |
| Sep 21 2018 |
3756 |
314.53 |
| Sep 14 2018 |
3703 |
314.53 |
| Sep 07 2018 |
3703 |
314.53 |
| Aug 31 2018 |
3692 |
314.53 |
| Aug 24 2018 |
3685 |
314.53 |
| Aug 17 2018 |
3689 |
314.53 |
| Aug 10 2018 |
3692 |
314.53 |
| Aug 03 2018 |
3698 |
314.53 |
| Jul 27 2018 |
3704 |
314.53 |
| Jul 20 2018 |
3705 |
314.53 |
| Jul 13 2018 |
3704 |
314.53 |
| Jul 06 2018 |
3702 |
314.53 |
| Jun 29 2018 |
3733 |
314.53 |
| Jun 22 2018 |
3733 |
314.53 |
| Jun 15 2018 |
3736 |
314.53 |
| Jun 08 2018 |
3744 |
314.53 |
| Jun 01 2018 |
3741 |
314.53 |
| May 25 2018 |
3759 |
314.53 |
| May 18 2018 |
3759 |
314.53 |
| May 11 2018 |
3769 |
314.53 |
| May 04 2018 |
3806 |
314.53 |
| Apr 27 2018 |
3804 |
314.53 |
| Apr 20 2018 |
3820 |
314.53 |
| Apr 13 2018 |
3819 |
314.53 |
| Apr 06 2018 |
3819 |
314.53 |
| Mar 30 2018 |
3819 |
314.53 |
| Mar 23 2018 |
3819 |
314.53 |
| Mar 16 2018 |
3815 |
314.53 |
| Mar 09 2018 |
3815 |
314.53 |
| Mar 02 2018 |
3815 |
314.53 |
| Feb 23 2018 |
3813 |
314.53 |
| Feb 16 2018 |
3816 |
314.53 |
| Feb 09 2018 |
3816 |
314.53 |
| Feb 02 2018 |
3828 |
314.53 |
| Jan 26 2018 |
3844 |
314.53 |
| Jan 19 2018 |
3848 |
314.53 |
| Jan 12 2018 |
3629 |
314.53 |
| Jan 05 2018 |
3783 |
314.53 |
| Dec 29 2017 |
3790 |
314.53 |
| Dec 22 2017 |
3790 |
314.53 |
| Dec 15 2017 |
3781 |
314.53 |
| Dec 08 2017 |
3891 |
314.53 |
| Dec 01 2017 |
3908 |
314.53 |
| Nov 24 2017 |
3936 |
314.53 |
| Nov 17 2017 |
3901 |
314.53 |
| Dec 28 2010 |
1723 |
282.84 |
| Dec 14 2010 |
1719 |
282.84 |
| Dec 03 2010 |
1734 |
282.84 |
| Nov 26 2010 |
1736 |
282.84 |
| Nov 19 2010 |
1700 |
282.84 |
| Nov 12 2010 |
1701 |
282.84 |
| Nov 04 2010 |
1663 |
282.84 |
| Oct 28 2010 |
1572 |
282.84 |
| Oct 22 2010 |
1545 |
282.84 |
| Oct 14 2010 |
1497 |
282.84 |
| Oct 05 2010 |
1469 |
282.84 |
| Sep 29 2010 |
1473 |
282.84 |
| Sep 24 2010 |
1467 |
282.84 |
| Sep 17 2010 |
1409 |
282.84 |
| Sep 10 2010 |
1401 |
282.84 |
| Aug 15 2010 |
1258 |
282.84 |
| Jan 29 2010 |
1435 |
282.84 |
| Jan 15 2010 |
1405 |
282.84 |
| Sep 18 2009 |
700 |
248.88 |
| Sep 11 2009 |
700 |
248.88 |
| Jan 30 2009 |
695 |
248.88 |
| Jan 09 2009 |
671 |
248.88 |
| Dec 18 2008 |
622 |
248.88 |
| Dec 12 2008 |
633 |
248.88 |
| Dec 05 2008 |
620 |
248.88 |
| Nov 28 2008 |
618 |
248.88 |
| Nov 21 2008 |
617 |
248.88 |
| Nov 14 2008 |
573 |
248.88 |
| Nov 07 2008 |
542 |
248.88 |
| Oct 31 2008 |
509 |
248.88 |
| Oct 24 2008 |
506 |
248.88 |
| Oct 17 2008 |
468 |
248.88 |
| Oct 10 2008 |
437 |
248.88 |
